AdEx Network Historical Data

ADX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0777
+0.13%
$ 722,610 $ 79,861
Feb 20, 8 PM $ 0.0774
-0.13%
$ 719,820 $ 83,481
Feb 20, 7 PM $ 0.0776
-0.13%
$ 721,680 $ 85,906
Feb 20, 6 PM $ 0.0778
+0.00%
$ 723,540 $ 93,026
Feb 20, 5 PM $ 0.0773
-0.13%
$ 718,886 $ 104,688
Feb 20, 4 PM $ 0.0773
+0.26%
$ 718,884 $ 107,048
Feb 20, 3 PM $ 0.0769
+0.26%
$ 715,165 $ 107,122
Feb 20, 2 PM $ 0.0768
+0.26%
$ 714,240 $ 97,148
Feb 20, 1 PM $ 0.0765
-1.16%
$ 711,450 $ 95,764
Feb 20, 12 PM $ 0.0774
+0.00%
$ 719,828 $ 92,926
Feb 20, 11 AM $ 0.0773
-0.77%
$ 718,901 $ 93,000
Feb 20, 10 AM $ 0.0779
-0.26%
$ 724,470 $ 91,467
Feb 20, 9 AM $ 0.0781
+0.13%
$ 726,330 $ 91,059
Feb 20, 8 AM $ 0.0779
+0.00%
$ 724,470 $ 89,978
Feb 20, 7 AM $ 0.0779
+0.00%
$ 724,470 $ 90,525
Feb 20, 6 AM $ 0.0779
+0.39%
$ 724,470 $ 93,118
Feb 20, 5 AM $ 0.0776
+0.65%
$ 721,680 $ 99,258
Feb 20, 4 AM $ 0.0771
-0.52%
$ 717,030 $ 95,714
Feb 20, 3 AM $ 0.0774
-0.13%
$ 719,820 $ 95,093
Feb 20, 2 AM $ 0.0775
+0.00%
$ 720,750 $ 93,346
Feb 20, 1 AM $ 0.0775
-0.13%
$ 720,748 $ 92,751
Feb 20, 12 AM $ 0.0776
+0.78%
$ 721,676 $ 96,709
Feb 19, 11 PM $ 0.0771
+1.05%
$ 717,026 $ 93,129
Feb 19, 10 PM $ 0.0762
-0.39%
$ 708,660 $ 87,056
Feb 19, 9 PM $ 0.0765
+0.53%
$ 711,450 $ 84,336
Feb 19, 8 PM $ 0.0761
+0.13%
$ 707,730 $ 81,849
Feb 19, 7 PM $ 0.0758
-0.52%
$ 704,940 $ 85,398
Feb 19, 6 PM $ 0.0763
+0.93%
$ 709,590 $ 88,718
Feb 19, 5 PM $ 0.076
+0.00%
$ 706,800 $ 79,730
Feb 19, 4 PM $ 0.076
+0.26%
$ 706,800 $ 77,545
Feb 19, 3 PM $ 0.0759
-0.26%
$ 705,870 $ 77,342
Feb 19, 2 PM $ 0.0761
-0.13%
$ 707,730 $ 77,234
Feb 19, 1 PM $ 0.0762
-0.46%
$ 708,663 $ 84,903
Feb 19, 12 PM $ 0.0766
-0.11%
$ 711,919 $ 90,237
Feb 19, 11 AM $ 0.0767
-0.01%
$ 713,646 $ 108,395
Feb 19, 10 AM $ 0.0767
-0.33%
$ 713,702 $ 113,491
Feb 19, 9 AM $ 0.077
-0.18%
$ 716,100 $ 113,662
Feb 19, 8 AM $ 0.077
-0.20%
$ 716,489 $ 113,289
Feb 19, 7 AM $ 0.0772
+0.06%
$ 717,960 $ 118,152
Feb 19, 6 AM $ 0.0771
+0.59%
$ 716,582 $ 117,139
Feb 19, 5 AM $ 0.0766
-0.26%
$ 712,380 $ 106,996
Feb 19, 4 AM $ 0.0768
+0.13%
$ 714,240 $ 107,321
Feb 19, 3 AM $ 0.0766
-0.13%
$ 712,380 $ 106,506
Feb 19, 2 AM $ 0.0766
-0.13%
$ 712,380 $ 106,645
Feb 19, 1 AM $ 0.0765
+0.65%
$ 711,450 $ 105,796
Feb 19, 12 AM $ 0.0759
-0.13%
$ 705,903 $ 106,035
Feb 18, 11 PM $ 0.076
+0.27%
$ 706,822 $ 106,415
Feb 18, 10 PM $ 0.0759
+0.00%
$ 705,870 $ 106,404
Feb 18, 9 PM $ 0.0759
-0.26%
$ 705,883 $ 106,370
Feb 18, 8 PM $ 0.076
+0.39%
$ 706,804 $ 107,507