AdEx Network Historical Data

ADX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0759
-0.26%
$ 705,883 $ 106,370
Feb 18, 8 PM $ 0.076
+0.39%
$ 706,804 $ 107,507
Feb 18, 7 PM $ 0.0756
-1.04%
$ 703,157 $ 105,619
Feb 18, 6 PM $ 0.0764
-1.04%
$ 710,543 $ 100,052
Feb 18, 5 PM $ 0.0772
-0.12%
$ 718,026 $ 98,235
Feb 18, 4 PM $ 0.0774
-0.89%
$ 719,820 $ 105,523
Feb 18, 3 PM $ 0.0785
+1.41%
$ 730,013 $ 108,710
Feb 18, 2 PM $ 0.0771
-0.65%
$ 717,064 $ 116,160
Feb 18, 1 PM $ 0.0777
-0.89%
$ 722,657 $ 108,101
Feb 18, 12 PM $ 0.0785
-1.13%
$ 735,633 $ 104,641
Feb 18, 11 AM $ 0.0796
-0.25%
$ 740,268 $ 97,096
Feb 18, 10 AM $ 0.0798
-0.37%
$ 742,140 $ 89,090
Feb 18, 9 AM $ 0.0801
+0.00%
$ 744,921 $ 88,688
Feb 18, 8 AM $ 0.0801
+0.25%
$ 744,921 $ 88,715
Feb 18, 7 AM $ 0.0798
+0.50%
$ 742,145 $ 83,476
Feb 18, 6 AM $ 0.0794
+0.00%
$ 738,420 $ 82,609
Feb 18, 5 AM $ 0.0794
+0.13%
$ 738,420 $ 82,689
Feb 18, 4 AM $ 0.0793
+0.00%
$ 737,490 $ 83,099
Feb 18, 3 AM $ 0.0793
+0.25%
$ 737,490 $ 83,333
Feb 18, 2 AM $ 0.0792
+0.51%
$ 736,560 $ 83,768
Feb 18, 1 AM $ 0.0788
+0.38%
$ 732,846 $ 106,266
Feb 18, 12 AM $ 0.0785
-0.25%
$ 730,089 $ 113,731
Feb 17, 11 PM $ 0.0788
+0.13%
$ 732,846 $ 121,379
Feb 17, 10 PM $ 0.0788
+0.13%
$ 732,840 $ 127,864
Feb 17, 9 PM $ 0.0788
-0.25%
$ 732,840 $ 130,005
Feb 17, 8 PM $ 0.0788
+0.00%
$ 732,847 $ 127,966
Feb 17, 7 PM $ 0.079
-0.25%
$ 734,688 $ 124,886
Feb 17, 6 PM $ 0.0791
+1.27%
$ 735,615 $ 119,255
Feb 17, 5 PM $ 0.0782
-0.50%
$ 727,292 $ 118,630
Feb 17, 4 PM $ 0.0786
+0.64%
$ 730,973 $ 107,030
Feb 17, 3 PM $ 0.0783
+1.02%
$ 728,191 $ 113,209
Feb 17, 2 PM $ 0.0778
-1.89%
$ 723,588 $ 101,973
Feb 17, 1 PM $ 0.0789
-0.13%
$ 733,770 $ 101,231
Feb 17, 12 PM $ 0.0792
+0.64%
$ 736,560 $ 109,309
Feb 17, 11 AM $ 0.0787
+0.00%
$ 731,910 $ 112,377
Feb 17, 10 AM $ 0.0787
-0.38%
$ 731,910 $ 113,302
Feb 17, 9 AM $ 0.079
-0.13%
$ 734,700 $ 113,045
Feb 17, 8 AM $ 0.0792
-0.13%
$ 736,560 $ 114,176
Feb 17, 7 AM $ 0.0794
+0.00%
$ 738,426 $ 114,089
Feb 17, 6 AM $ 0.0792
-0.13%
$ 736,574 $ 114,177
Feb 17, 5 AM $ 0.0792
-0.88%
$ 736,570 $ 114,122
Feb 17, 4 AM $ 0.0798
-0.62%
$ 742,163 $ 114,478
Feb 17, 3 AM $ 0.0803
-0.62%
$ 746,802 $ 114,147
Feb 17, 2 AM $ 0.0808
+0.00%
$ 751,444 $ 113,884
Feb 17, 1 AM $ 0.0808
+0.00%
$ 751,442 $ 91,344
Feb 17, 12 AM $ 0.0806
+0.00%
$ 749,577 $ 79,145
Feb 16, 11 PM $ 0.0807
+1.12%
$ 750,506 $ 76,181
Feb 16, 10 PM $ 0.0798
+0.26%
$ 742,167 $ 69,499
Feb 16, 9 PM $ 0.0796
+0.25%
$ 740,271 $ 68,043
Feb 16, 8 PM $ 0.0794
+0.25%
$ 738,423 $ 68,553