AdEx Network Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.112
-0.53%
$ 1.04 million $ 65,234
Jan 4, 2026 $ 0.112
-0.35%
$ 1.04 million $ 66,960
Jan 3, 2026 $ 0.113
+1.53%
$ 1.05 million $ 187,036
Jan 2, 2026 $ 0.111
+1.93%
$ 1.03 million $ 905,666
Jan 1, 2026 $ 0.109
+2.74%
$ 1.01 million $ 246,235
Dec 31, 2025 $ 0.105
-0.75%
$ 991,366 $ 420,819
Dec 30, 2025 $ 0.106
+0.26%
$ 985,725 $ 375,377
Dec 29, 2025 $ 0.106
-2.18%
$ 984,030 $ 233,403
Dec 28, 2025 $ 0.108
-1.03%
$ 1.01 million $ 31,984
Dec 27, 2025 $ 0.109
+2.01%
$ 1.02 million $ 35,656
Dec 26, 2025 $ 0.107
-0.41%
$ 989,846 $ 57,903
Dec 25, 2025 $ 0.107
+1.87%
$ 993,934 $ 43,783
Dec 24, 2025 $ 0.105
+1.41%
$ 978,365 $ 52,506
Dec 23, 2025 $ 0.104
+1.25%
$ 967,870 $ 205,419
Dec 22, 2025 $ 0.103
+0.79%
$ 955,110 $ 446,834
Dec 21, 2025 $ 0.102
-1.27%
$ 945,795 $ 409,651
Dec 20, 2025 $ 0.103
+5.35%
$ 956,142 $ 411,041
Dec 19, 2025 $ 0.0977
+3.18%
$ 905,797 $ 407,328
Dec 18, 2025 $ 0.0933
+8.71%
$ 880,342 $ 380,479
Dec 17, 2025 $ 0.0854
-5.76%
$ 796,876 $ 353,938
Dec 16, 2025 $ 0.0905
-2.46%
$ 843,640 $ 516,850
Dec 15, 2025 $ 0.093
-2.36%
$ 862,941 $ 499,965
Dec 14, 2025 $ 0.0968
-7.45%
$ 887,367 $ 490,541
Dec 13, 2025 $ 0.104
+0.77%
$ 971,958 $ 414,570
Dec 12, 2025 $ 0.104
-1.90%
$ 963,466 $ 429,318
Dec 11, 2025 $ 0.106
-1.71%
$ 983,038 $ 451,345
Dec 10, 2025 $ 0.108
+0.04%
$ 1 million $ 423,782
Dec 9, 2025 $ 0.107
+2.17%
$ 998,795 $ 445,561
Dec 8, 2025 $ 0.105
+0.79%
$ 975,736 $ 442,723
Dec 7, 2025 $ 0.104
-0.68%
$ 966,270 $ 459,076
Dec 6, 2025 $ 0.105
+3.98%
$ 972,845 $ 393,485
Dec 5, 2025 $ 0.101
-2.89%
$ 936,510 $ 424,739
Dec 4, 2025 $ 0.103
-3.09%
$ 962,550 $ 476,092
Dec 3, 2025 $ 0.107
+1.14%
$ 993,239 $ 464,746
Dec 2, 2025 $ 0.106
+2.32%
$ 984,870 $ 436,944
Dec 1, 2025 $ 0.103
-4.54%
$ 960,686 $ 439,298
Nov 30, 2025 $ 0.109
+1.96%
$ 1.01 million $ 420,935
Nov 29, 2025 $ 0.107
-2.64%
$ 996,960 $ 433,625
Nov 28, 2025 $ 0.11
-3.17%
$ 1.02 million $ 462,015
Nov 27, 2025 $ 0.113
-0.70%
$ 1.06 million $ 452,951
Nov 26, 2025 $ 0.114
+1.42%
$ 1.06 million $ 457,616
Nov 25, 2025 $ 0.114
-0.26%
$ 1.05 million $ 419,746
Nov 24, 2025 $ 0.114
+4.30%
$ 1.06 million $ 430,672
Nov 23, 2025 $ 0.111
+1.00%
$ 1.02 million $ 426,059
Nov 22, 2025 $ 0.11
+2.61%
$ 1.02 million $ 426,293
Nov 21, 2025 $ 0.105
-11.59%
$ 998,768 $ 594,884
Nov 20, 2025 $ 0.121
-0.57%
$ 1.11 million $ 472,021
Nov 19, 2025 $ 0.122
-2.27%
$ 1.14 million $ 703,639
Nov 18, 2025 $ 0.125
+3.86%
$ 1.16 million $ 716,019
Nov 17, 2025 $ 0.12
-1.37%
$ 1.12 million $ 707,359