AdEx Network Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0766
+0.00%
$ 710,522 $ 545,855
5:35 PM $ 0.0767
+0.00%
$ 713,307 $ 546,687
5:33 PM $ 0.0767
+0.00%
$ 713,307 $ 543,293
5:30 PM $ 0.0766
+0.00%
$ 713,307 $ 543,268
5:28 PM $ 0.0766
+0.00%
$ 712,379 $ 537,338
5:25 PM $ 0.0768
+0.00%
$ 712,379 $ 537,328
5:20 PM $ 0.0761
+0.00%
$ 707,735 $ 535,172
5:15 PM $ 0.0761
+0.00%
$ 707,735 $ 521,466
5:14 PM $ 0.0761
+0.00%
$ 707,735 $ 521,408
5:13 PM $ 0.0761
+0.00%
$ 707,735 $ 521,408
5:10 PM $ 0.0762
+0.00%
$ 707,735 $ 521,482
5:05 PM $ 0.0758
+0.00%
$ 706,797 $ 528,947
5:00 PM $ 0.0759
+0.00%
$ 706,797 $ 529,005
4:55 PM $ 0.076
+0.00%
$ 706,797 $ 530,988
4:52 PM $ 0.076
+0.00%
$ 706,797 $ 531,075
4:50 PM $ 0.076
+0.00%
$ 706,797 $ 531,078
4:47 PM $ 0.076
+0.00%
$ 706,797 $ 531,044
4:45 PM $ 0.0762
+0.00%
$ 706,797 $ 531,044
4:40 PM $ 0.0761
+0.00%
$ 709,582 $ 527,515
4:35 PM $ 0.0763
+0.00%
$ 709,582 $ 527,405
4:32 PM $ 0.0763
+0.00%
$ 709,582 $ 530,987
4:30 PM $ 0.0763
+0.00%
$ 709,582 $ 530,977
4:25 PM $ 0.076
+0.00%
$ 706,796 $ 530,832
4:21 PM $ 0.076
+0.00%
$ 706,796 $ 530,682
4:20 PM $ 0.076
+0.00%
$ 706,796 $ 530,848
4:15 PM $ 0.076
+0.00%
$ 704,938 $ 534,343
4:10 PM $ 0.0759
+0.00%
$ 704,938 $ 534,426
4:05 PM $ 0.0757
+0.00%
$ 704,938 $ 550,282
4:00 PM $ 0.0759
+0.00%
$ 704,938 $ 551,457
3:55 PM $ 0.0757
+0.00%
$ 704,938 $ 551,563
3:50 PM $ 0.0758
+0.00%
$ 704,938 $ 553,787
3:45 PM $ 0.0755
+0.00%
$ 704,938 $ 547,967
3:40 PM $ 0.0757
+0.00%
$ 704,938 $ 545,957
3:35 PM $ 0.0757
-0.39%
$ 704,938 $ 556,319
3:30 PM $ 0.0761
+0.00%
$ 704,938 $ 544,454
3:25 PM $ 0.076
+0.00%
$ 704,938 $ 543,979
3:20 PM $ 0.0759
+0.00%
$ 704,938 $ 543,982
3:15 PM $ 0.0758
+0.00%
$ 704,938 $ 541,927
3:14 PM $ 0.0758
+0.00%
$ 704,938 $ 544,851
3:13 PM $ 0.0758
+0.00%
$ 704,938 $ 544,851
3:10 PM $ 0.0758
+0.00%
$ 704,938 $ 544,932
3:05 PM $ 0.0759
+0.00%
$ 702,156 $ 545,069
3:00 PM $ 0.0759
+0.00%
$ 702,156 $ 547,371
2:54 PM $ 0.0755
+0.00%
$ 702,156 $ 547,418
2:49 PM $ 0.0756
+0.00%
$ 703,084 $ 550,532
2:44 PM $ 0.0759
+0.00%
$ 705,868 $ 557,779
2:39 PM $ 0.076
+0.00%
$ 706,796 $ 560,717
2:34 PM $ 0.0763
+0.00%
$ 709,579 $ 564,420
2:29 PM $ 0.0761
+0.00%
$ 707,723 $ 560,219
2:24 PM $ 0.0761
+0.00%
$ 707,723 $ 563,820