AdEx Network Historical Data

ADX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0796
+0.25%
$ 740,271 $ 68,043
Feb 16, 8 PM $ 0.0794
+0.25%
$ 738,423 $ 68,553
Feb 16, 7 PM $ 0.0792
+0.25%
$ 736,570 $ 66,443
Feb 16, 6 PM $ 0.0791
+0.13%
$ 735,642 $ 70,897
Feb 16, 5 PM $ 0.0789
+0.00%
$ 733,768 $ 68,293
Feb 16, 4 PM $ 0.079
+1.02%
$ 734,698 $ 72,056
Feb 16, 3 PM $ 0.0783
-1.01%
$ 728,196 $ 59,655
Feb 16, 2 PM $ 0.079
+0.00%
$ 734,701 $ 57,759
Feb 16, 1 PM $ 0.079
-0.87%
$ 734,703 $ 53,159
Feb 16, 12 PM $ 0.0795
+1.27%
$ 739,335 $ 58,242
Feb 16, 11 AM $ 0.0785
-0.13%
$ 730,050 $ 48,623
Feb 16, 10 AM $ 0.0786
+0.00%
$ 730,981 $ 52,604
Feb 16, 9 AM $ 0.0786
+0.25%
$ 730,981 $ 52,677
Feb 16, 8 AM $ 0.0784
+0.00%
$ 729,133 $ 52,315
Feb 16, 7 AM $ 0.0784
+0.00%
$ 729,132 $ 55,561
Feb 16, 6 AM $ 0.0784
-0.13%
$ 729,120 $ 55,585
Feb 16, 5 AM $ 0.0785
-0.13%
$ 730,051 $ 55,550
Feb 16, 4 AM $ 0.0785
-0.13%
$ 730,051 $ 54,684
Feb 16, 3 AM $ 0.0786
+0.00%
$ 730,986 $ 56,572
Feb 16, 2 AM $ 0.0786
-0.13%
$ 731,001 $ 60,331
Feb 16, 1 AM $ 0.0786
-0.25%
$ 731,007 $ 68,177
Feb 16, 12 AM $ 0.0788
+0.90%
$ 732,851 $ 68,472
Feb 15, 11 PM $ 0.0781
+0.13%
$ 726,323 $ 63,766
Feb 15, 10 PM $ 0.078
+0.00%
$ 725,398 $ 63,689
Feb 15, 9 PM $ 0.0779
+0.13%
$ 724,471 $ 64,604
Feb 15, 8 PM $ 0.0777
+0.13%
$ 722,625 $ 67,517
Feb 15, 7 PM $ 0.0776
-0.13%
$ 721,699 $ 68,800
Feb 15, 6 PM $ 0.0776
+0.00%
$ 721,534 $ 68,037
Feb 15, 5 PM $ 0.0776
-0.66%
$ 721,519 $ 66,065
Feb 15, 4 PM $ 0.0781
-0.38%
$ 726,345 $ 68,714
Feb 15, 3 PM $ 0.0784
+0.38%
$ 729,127 $ 63,382
Feb 15, 2 PM $ 0.0781
+0.13%
$ 726,345 $ 60,610
Feb 15, 1 PM $ 0.0781
-0.63%
$ 726,352 $ 63,019
Feb 15, 12 PM $ 0.0793
-0.63%
$ 737,484 $ 51,990
Feb 15, 11 AM $ 0.0798
+0.13%
$ 742,140 $ 52,305
Feb 15, 10 AM $ 0.0797
-0.25%
$ 741,210 $ 55,583
Feb 15, 9 AM $ 0.0799
+0.38%
$ 743,070 $ 56,046
Feb 15, 8 AM $ 0.0796
-0.75%
$ 740,280 $ 55,228
Feb 15, 7 AM $ 0.0802
+0.13%
$ 745,860 $ 56,576
Feb 15, 6 AM $ 0.08
-0.13%
$ 743,996 $ 56,586
Feb 15, 5 AM $ 0.0801
+0.13%
$ 744,929 $ 56,602
Feb 15, 4 AM $ 0.08
+0.13%
$ 743,998 $ 56,970
Feb 15, 3 AM $ 0.0799
+0.00%
$ 743,069 $ 55,113
Feb 15, 2 AM $ 0.0799
+0.12%
$ 743,081 $ 52,111
Feb 15, 1 AM $ 0.0798
-0.37%
$ 742,193 $ 44,192
Feb 15, 12 AM $ 0.0801
-0.12%
$ 744,930 $ 43,476
Feb 14, 11 PM $ 0.0802
-0.25%
$ 745,860 $ 42,923
Feb 14, 10 PM $ 0.0803
+0.00%
$ 746,790 $ 42,614
Feb 14, 9 PM $ 0.0802
-0.25%
$ 745,878 $ 42,298
Feb 14, 8 PM $ 0.0804
-0.49%
$ 747,720 $ 38,610