AdEx Network Historical Data

ADX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0802
-0.25%
$ 745,878 $ 42,298
Feb 14, 8 PM $ 0.0804
-0.49%
$ 747,720 $ 38,610
Feb 14, 7 PM $ 0.0807
+0.50%
$ 750,476 $ 39,340
Feb 14, 6 PM $ 0.0804
+0.25%
$ 747,665 $ 35,883
Feb 14, 5 PM $ 0.0802
+0.75%
$ 745,814 $ 39,125
Feb 14, 4 PM $ 0.0796
-0.25%
$ 740,268 $ 36,158
Feb 14, 3 PM $ 0.0799
+0.12%
$ 743,070 $ 48,301
Feb 14, 2 PM $ 0.0796
+0.00%
$ 740,296 $ 63,464
Feb 14, 1 PM $ 0.0796
-0.50%
$ 740,295 $ 74,695
Feb 14, 12 PM $ 0.08
-0.50%
$ 744,000 $ 86,128
Feb 14, 11 AM $ 0.0804
+0.75%
$ 747,719 $ 84,794
Feb 14, 10 AM $ 0.0798
-0.12%
$ 742,140 $ 77,040
Feb 14, 9 AM $ 0.0799
+0.13%
$ 743,068 $ 77,238
Feb 14, 8 AM $ 0.0798
+0.25%
$ 742,140 $ 79,465
Feb 14, 7 AM $ 0.0796
+0.12%
$ 740,280 $ 76,000
Feb 14, 6 AM $ 0.0796
+0.00%
$ 740,288 $ 78,833
Feb 14, 5 AM $ 0.0796
+0.00%
$ 740,280 $ 79,882
Feb 14, 4 AM $ 0.0796
+0.00%
$ 740,281 $ 82,682
Feb 14, 3 AM $ 0.0796
+0.00%
$ 740,280 $ 83,273
Feb 14, 2 AM $ 0.0795
+0.00%
$ 739,359 $ 85,893
Feb 14, 1 AM $ 0.0795
+0.12%
$ 739,359 $ 91,192
Feb 14, 12 AM $ 0.0794
-0.13%
$ 738,431 $ 92,147
Feb 13, 11 PM $ 0.0795
+0.00%
$ 739,358 $ 94,721
Feb 13, 10 PM $ 0.0795
-0.50%
$ 739,373 $ 94,306
Feb 13, 9 PM $ 0.0798
+0.13%
$ 742,141 $ 94,517
Feb 13, 8 PM $ 0.0796
-0.25%
$ 740,280 $ 98,693
Feb 13, 7 PM $ 0.0798
-0.12%
$ 742,140 $ 99,502
Feb 13, 6 PM $ 0.08
+0.25%
$ 743,987 $ 112,216
Feb 13, 5 PM $ 0.0799
-0.24%
$ 743,066 $ 117,988
Feb 13, 4 PM $ 0.08
+1.13%
$ 743,963 $ 128,638
Feb 13, 3 PM $ 0.0792
+0.89%
$ 738,396 $ 136,119
Feb 13, 2 PM $ 0.0784
+0.64%
$ 726,325 $ 135,400
Feb 13, 1 PM $ 0.0777
+0.13%
$ 724,470 $ 128,626
Feb 13, 12 PM $ 0.0776
+0.13%
$ 721,678 $ 118,886
Feb 13, 11 AM $ 0.0774
-0.26%
$ 719,824 $ 116,337
Feb 13, 10 AM $ 0.0778
+0.39%
$ 723,528 $ 116,788
Feb 13, 9 AM $ 0.0776
+0.00%
$ 721,672 $ 120,124
Feb 13, 8 AM $ 0.0776
+0.91%
$ 721,677 $ 118,160
Feb 13, 7 AM $ 0.0769
+0.26%
$ 715,171 $ 116,925
Feb 13, 6 AM $ 0.0764
-0.26%
$ 710,526 $ 114,435
Feb 13, 5 AM $ 0.0766
-0.39%
$ 712,380 $ 114,454
Feb 13, 4 AM $ 0.0768
-0.39%
$ 714,241 $ 113,507
Feb 13, 3 AM $ 0.0772
-0.13%
$ 717,960 $ 119,641
Feb 13, 2 AM $ 0.0771
-0.13%
$ 717,012 $ 117,061
Feb 13, 1 AM $ 0.0773
+0.78%
$ 718,890 $ 111,816
Feb 13, 12 AM $ 0.0768
-0.26%
$ 714,240 $ 112,231
Feb 12, 11 PM $ 0.077
+0.13%
$ 716,082 $ 110,463
Feb 12, 10 PM $ 0.0769
+0.65%
$ 715,170 $ 114,235
Feb 12, 9 PM $ 0.0764
+0.39%
$ 710,520 $ 114,282
Feb 12, 8 PM $ 0.0762
-0.65%
$ 708,670 $ 116,341