AdEx Network Historical Data

ADX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0764
+0.39%
$ 710,520 $ 114,282
Feb 12, 8 PM $ 0.0762
-0.65%
$ 708,670 $ 116,341
Feb 12, 7 PM $ 0.0768
+0.79%
$ 714,232 $ 115,282
Feb 12, 6 PM $ 0.0763
+0.26%
$ 709,576 $ 110,328
Feb 12, 5 PM $ 0.0763
+0.39%
$ 709,598 $ 110,717
Feb 12, 4 PM $ 0.0764
-1.16%
$ 710,528 $ 99,295
Feb 12, 3 PM $ 0.0772
-0.77%
$ 717,962 $ 83,574
Feb 12, 2 PM $ 0.0778
-0.38%
$ 723,540 $ 80,749
Feb 12, 1 PM $ 0.0781
+0.13%
$ 726,330 $ 84,675
Feb 12, 12 PM $ 0.078
-0.13%
$ 725,400 $ 83,286
Feb 12, 11 AM $ 0.0781
+0.00%
$ 726,330 $ 82,377
Feb 12, 10 AM $ 0.0779
+0.39%
$ 724,465 $ 81,757
Feb 12, 9 AM $ 0.0776
+0.13%
$ 721,680 $ 78,286
Feb 12, 8 AM $ 0.0775
-0.13%
$ 720,750 $ 77,989
Feb 12, 7 AM $ 0.0775
-0.13%
$ 720,750 $ 80,583
Feb 12, 6 AM $ 0.0776
+0.52%
$ 721,680 $ 83,537
Feb 12, 5 AM $ 0.0772
+0.00%
$ 717,958 $ 88,230
Feb 12, 4 AM $ 0.0772
-0.64%
$ 717,960 $ 87,022
Feb 12, 3 AM $ 0.0777
+0.12%
$ 722,580 $ 85,733
Feb 12, 2 AM $ 0.0776
-0.13%
$ 721,680 $ 90,097
Feb 12, 1 AM $ 0.0777
+0.52%
$ 722,610 $ 92,220
Feb 12, 12 AM $ 0.0772
+0.13%
$ 717,960 $ 91,578
Feb 11, 11 PM $ 0.0772
-0.39%
$ 717,940 $ 90,796
Feb 11, 10 PM $ 0.0775
+0.00%
$ 720,721 $ 86,994
Feb 11, 9 PM $ 0.0775
+0.13%
$ 720,750 $ 87,176
Feb 11, 8 PM $ 0.077
-0.39%
$ 716,100 $ 84,341
Feb 11, 7 PM $ 0.0774
+0.00%
$ 719,801 $ 85,548
Feb 11, 6 PM $ 0.0774
+0.52%
$ 719,795 $ 79,879
Feb 11, 5 PM $ 0.077
+1.17%
$ 716,050 $ 79,193
Feb 11, 4 PM $ 0.0761
-0.02%
$ 707,751 $ 77,051
Feb 11, 3 PM $ 0.0761
-0.90%
$ 707,873 $ 74,244
Feb 11, 2 PM $ 0.077
-0.24%
$ 716,180 $ 72,932
Feb 11, 1 PM $ 0.0772
+0.52%
$ 717,938 $ 69,272
Feb 11, 12 PM $ 0.0768
+0.00%
$ 714,223 $ 69,238
Feb 11, 11 AM $ 0.0768
+0.52%
$ 714,225 $ 69,272
Feb 11, 10 AM $ 0.0764
-0.13%
$ 710,520 $ 70,756
Feb 11, 9 AM $ 0.0766
+0.00%
$ 712,380 $ 71,365
Feb 11, 8 AM $ 0.0767
+0.13%
$ 713,321 $ 72,307
Feb 11, 7 AM $ 0.0766
+0.13%
$ 712,396 $ 69,694
Feb 11, 6 AM $ 0.0767
-0.90%
$ 713,327 $ 68,447
Feb 11, 5 AM $ 0.0775
+0.00%
$ 720,753 $ 65,005
Feb 11, 4 AM $ 0.0775
-1.15%
$ 720,753 $ 64,841
Feb 11, 3 AM $ 0.0784
-0.13%
$ 729,121 $ 62,426
Feb 11, 2 AM $ 0.0786
-0.25%
$ 730,980 $ 61,783
Feb 11, 1 AM $ 0.0788
+0.13%
$ 732,838 $ 59,808
Feb 11, 12 AM $ 0.0787
-0.13%
$ 731,910 $ 60,251
Feb 10, 11 PM $ 0.0787
+0.00%
$ 731,910 $ 60,142
Feb 10, 10 PM $ 0.0787
+0.00%
$ 731,910 $ 60,099
Feb 10, 9 PM $ 0.0788
+0.00%
$ 732,848 $ 59,048
Feb 10, 8 PM $ 0.0787
-0.63%
$ 731,910 $ 61,420