AdEx Network Historical Data

ADX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0788
+0.00%
$ 732,848 $ 59,048
Feb 10, 8 PM $ 0.0787
-0.63%
$ 731,910 $ 61,420
Feb 10, 7 PM $ 0.0793
+0.50%
$ 737,476 $ 67,047
Feb 10, 6 PM $ 0.0786
-0.63%
$ 730,992 $ 72,931
Feb 10, 5 PM $ 0.0791
+0.38%
$ 735,625 $ 73,192
Feb 10, 4 PM $ 0.0787
+0.13%
$ 731,913 $ 82,015
Feb 10, 3 PM $ 0.0785
+1.03%
$ 730,046 $ 90,057
Feb 10, 2 PM $ 0.0775
+0.00%
$ 720,750 $ 97,401
Feb 10, 1 PM $ 0.0775
+0.26%
$ 720,750 $ 110,434
Feb 10, 12 PM $ 0.0773
+0.00%
$ 718,890 $ 109,708
Feb 10, 11 AM $ 0.0773
+0.00%
$ 718,890 $ 111,492
Feb 10, 10 AM $ 0.0773
+0.39%
$ 718,890 $ 109,951
Feb 10, 9 AM $ 0.077
+0.13%
$ 716,100 $ 117,294
Feb 10, 8 AM $ 0.0769
-0.14%
$ 715,170 $ 118,856
Feb 10, 7 AM $ 0.077
+0.00%
$ 716,159 $ 125,180
Feb 10, 6 AM $ 0.077
-0.51%
$ 716,160 $ 125,350
Feb 10, 5 AM $ 0.0775
-0.13%
$ 720,750 $ 126,608
Feb 10, 4 AM $ 0.0776
+0.51%
$ 721,680 $ 129,866
Feb 10, 3 AM $ 0.0772
-1.02%
$ 718,021 $ 127,728
Feb 10, 2 AM $ 0.0779
-0.13%
$ 724,470 $ 124,975
Feb 10, 1 AM $ 0.078
+0.51%
$ 725,405 $ 127,194
Feb 10, 12 AM $ 0.0776
+0.00%
$ 721,715 $ 134,372
Feb 9, 11 PM $ 0.0777
-0.26%
$ 722,610 $ 141,864
Feb 9, 10 PM $ 0.0779
+0.13%
$ 724,470 $ 163,476
Feb 9, 9 PM $ 0.0775
-0.52%
$ 720,750 $ 165,120
Feb 9, 8 PM $ 0.0779
-0.25%
$ 724,490 $ 159,637
Feb 9, 7 PM $ 0.078
+0.39%
$ 725,414 $ 154,923
Feb 9, 6 PM $ 0.0779
-0.63%
$ 724,477 $ 148,022
Feb 9, 5 PM $ 0.0783
+0.38%
$ 728,163 $ 141,491
Feb 9, 4 PM $ 0.0781
+0.90%
$ 726,315 $ 134,377
Feb 9, 3 PM $ 0.0774
+0.00%
$ 719,826 $ 125,830
Feb 9, 2 PM $ 0.0772
-0.13%
$ 718,871 $ 115,386
Feb 9, 1 PM $ 0.0773
+0.13%
$ 718,871 $ 96,510
Feb 9, 12 PM $ 0.0772
+0.52%
$ 717,945 $ 97,499
Feb 9, 11 AM $ 0.0768
+0.78%
$ 714,250 $ 100,454
Feb 9, 10 AM $ 0.0763
-1.54%
$ 709,639 $ 105,408
Feb 9, 9 AM $ 0.0775
+0.13%
$ 720,754 $ 98,845
Feb 9, 8 AM $ 0.0774
-0.52%
$ 719,830 $ 100,764
Feb 9, 7 AM $ 0.0779
+0.00%
$ 724,492 $ 102,520
Feb 9, 6 AM $ 0.0779
-1.02%
$ 724,470 $ 100,338
Feb 9, 5 AM $ 0.0786
-0.25%
$ 730,980 $ 97,102
Feb 9, 4 AM $ 0.0787
+0.00%
$ 731,897 $ 93,887
Feb 9, 3 AM $ 0.0787
+0.25%
$ 731,898 $ 96,590
Feb 9, 2 AM $ 0.0786
+0.38%
$ 730,969 $ 97,038
Feb 9, 1 AM $ 0.0781
-0.25%
$ 726,350 $ 104,404
Feb 9, 12 AM $ 0.0782
-0.51%
$ 727,261 $ 99,711
Feb 8, 11 PM $ 0.0785
-1.13%
$ 730,097 $ 95,006
Feb 8, 10 PM $ 0.0794
+0.00%
$ 738,427 $ 76,961
Feb 8, 9 PM $ 0.0794
-0.38%
$ 738,428 $ 76,853
Feb 8, 8 PM $ 0.0798
-0.74%
$ 742,159 $ 78,492