AdEx Network Historical Data

ADX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0798
-0.74%
$ 742,159 $ 78,492
Feb 8, 7 PM $ 0.0804
-0.25%
$ 747,718 $ 81,611
Feb 8, 6 PM $ 0.0807
+0.87%
$ 750,497 $ 82,011
Feb 8, 5 PM $ 0.08
+0.13%
$ 744,000 $ 85,209
Feb 8, 4 PM $ 0.0799
-0.87%
$ 744,930 $ 85,915
Feb 8, 3 PM $ 0.0806
-0.12%
$ 749,580 $ 127,124
Feb 8, 2 PM $ 0.0807
-0.12%
$ 750,515 $ 132,368
Feb 8, 1 PM $ 0.0808
-0.37%
$ 751,443 $ 137,782
Feb 8, 12 PM $ 0.081
-0.25%
$ 753,299 $ 146,830
Feb 8, 11 AM $ 0.0812
+1.12%
$ 755,158 $ 163,765
Feb 8, 10 AM $ 0.0803
-0.74%
$ 746,794 $ 158,627
Feb 8, 9 AM $ 0.0808
-0.37%
$ 751,442 $ 161,244
Feb 8, 8 AM $ 0.0811
+0.62%
$ 754,230 $ 164,209
Feb 8, 7 AM $ 0.0806
+0.00%
$ 749,580 $ 161,303
Feb 8, 6 AM $ 0.0806
+0.00%
$ 749,580 $ 187,641
Feb 8, 5 AM $ 0.0806
+0.00%
$ 749,580 $ 188,441
Feb 8, 4 AM $ 0.0805
-0.49%
$ 748,657 $ 193,093
Feb 8, 3 AM $ 0.0809
+0.00%
$ 752,371 $ 204,043
Feb 8, 2 AM $ 0.0809
+0.12%
$ 752,371 $ 208,652
Feb 8, 1 AM $ 0.0808
+0.37%
$ 751,442 $ 205,760
Feb 8, 12 AM $ 0.0804
-0.37%
$ 747,727 $ 209,558
Feb 7, 11 PM $ 0.0808
+0.12%
$ 751,442 $ 209,926
Feb 7, 10 PM $ 0.0807
-0.49%
$ 750,514 $ 210,645
Feb 7, 9 PM $ 0.0811
-0.49%
$ 754,236 $ 216,512
Feb 7, 8 PM $ 0.0814
+0.12%
$ 757,023 $ 220,071
Feb 7, 7 PM $ 0.0813
-0.73%
$ 756,094 $ 237,172
Feb 7, 6 PM $ 0.0819
+0.99%
$ 761,669 $ 257,897
Feb 7, 5 PM $ 0.0811
+0.25%
$ 754,235 $ 267,428
Feb 7, 4 PM $ 0.0812
+0.00%
$ 755,164 $ 291,739
Feb 7, 3 PM $ 0.0815
+0.62%
$ 757,950 $ 265,634
Feb 7, 2 PM $ 0.0811
+0.00%
$ 754,230 $ 275,064
Feb 7, 1 PM $ 0.081
-0.61%
$ 753,300 $ 298,483
Feb 7, 12 PM $ 0.0816
+2.38%
$ 758,876 $ 310,323
Feb 7, 11 AM $ 0.0797
+0.00%
$ 742,136 $ 305,571
Feb 7, 10 AM $ 0.0796
+0.13%
$ 740,282 $ 316,031
Feb 7, 9 AM $ 0.0794
-0.50%
$ 738,428 $ 326,100
Feb 7, 8 AM $ 0.0797
+0.25%
$ 741,211 $ 338,415
Feb 7, 7 AM $ 0.0794
-0.75%
$ 738,423 $ 353,723
Feb 7, 6 AM $ 0.08
-0.62%
$ 744,012 $ 348,179
Feb 7, 5 AM $ 0.0805
-0.12%
$ 748,659 $ 364,629
Feb 7, 4 AM $ 0.0806
+0.13%
$ 749,588 $ 365,206
Feb 7, 3 AM $ 0.0803
+0.38%
$ 746,794 $ 368,002
Feb 7, 2 AM $ 0.0799
-0.13%
$ 743,070 $ 389,262
Feb 7, 1 AM $ 0.0794
-0.62%
$ 738,460 $ 431,297
Feb 7, 12 AM $ 0.0798
-0.25%
$ 742,148 $ 484,735
Feb 6, 11 PM $ 0.0801
-0.25%
$ 744,918 $ 557,065
Feb 6, 10 PM $ 0.0803
+0.37%
$ 746,768 $ 582,119
Feb 6, 9 PM $ 0.08
-0.99%
$ 743,990 $ 636,430
Feb 6, 8 PM $ 0.0805
-0.98%
$ 748,671 $ 696,117
Feb 6, 7 PM $ 0.0813
+0.49%
$ 756,079 $ 764,863