AdEx Network Historical Data

ADX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0805
-0.98%
$ 748,671 $ 696,117
Feb 6, 7 PM $ 0.0813
+0.49%
$ 756,079 $ 764,863
Feb 6, 6 PM $ 0.0809
-1.34%
$ 752,373 $ 799,400
Feb 6, 5 PM $ 0.082
+1.61%
$ 762,600 $ 830,760
Feb 6, 4 PM $ 0.0807
+1.51%
$ 750,506 $ 878,506
Feb 6, 3 PM $ 0.0796
+0.25%
$ 740,280 $ 934,973
Feb 6, 2 PM $ 0.0792
+1.15%
$ 736,560 $ 985,842
Feb 6, 1 PM $ 0.0784
+1.03%
$ 728,187 $ 1.01 million
Feb 6, 12 PM $ 0.0776
-0.26%
$ 721,678 $ 1.01 million
Feb 6, 11 AM $ 0.0778
+0.13%
$ 723,533 $ 1.06 million
Feb 6, 10 AM $ 0.0776
-0.13%
$ 722,602 $ 1.08 million
Feb 6, 9 AM $ 0.0777
+1.57%
$ 719,816 $ 1.08 million
Feb 6, 8 AM $ 0.0764
-0.52%
$ 710,536 $ 1.08 million
Feb 6, 7 AM $ 0.0769
-0.26%
$ 715,177 $ 1.09 million
Feb 6, 6 AM $ 0.0771
-1.15%
$ 717,047 $ 1.09 million
Feb 6, 5 AM $ 0.0781
+0.13%
$ 726,330 $ 1.1 million
Feb 6, 4 AM $ 0.078
+1.03%
$ 726,323 $ 1.11 million
Feb 6, 3 AM $ 0.0771
-0.26%
$ 717,040 $ 1.13 million
Feb 6, 2 AM $ 0.0776
-0.51%
$ 721,670 $ 1.14 million
Feb 6, 1 AM $ 0.078
+3.18%
$ 725,383 $ 1.14 million
Feb 6, 12 AM $ 0.0753
+0.93%
$ 700,280 $ 1.11 million
Feb 5, 11 PM $ 0.0753
-1.70%
$ 700,281 $ 1.04 million
Feb 5, 10 PM $ 0.0767
-0.26%
$ 713,298 $ 1.03 million
Feb 5, 9 PM $ 0.0771
+0.00%
$ 717,044 $ 998,490
Feb 5, 8 PM $ 0.0773
-3.38%
$ 718,874 $ 946,901
Feb 5, 7 PM $ 0.0805
-0.49%
$ 748,674 $ 891,663
Feb 5, 6 PM $ 0.0804
+0.00%
$ 750,499 $ 866,936
Feb 5, 5 PM $ 0.0804
-0.98%
$ 747,718 $ 898,897
Feb 5, 4 PM $ 0.0808
+1.00%
$ 751,442 $ 876,075
Feb 5, 3 PM $ 0.0799
-2.80%
$ 743,053 $ 850,250
Feb 5, 2 PM $ 0.0822
+1.61%
$ 764,460 $ 863,169
Feb 5, 1 PM $ 0.0807
+0.00%
$ 750,514 $ 854,551
Feb 5, 12 PM $ 0.0812
-0.49%
$ 755,154 $ 847,138
Feb 5, 11 AM $ 0.0817
-0.37%
$ 759,815 $ 804,304
Feb 5, 10 AM $ 0.0821
-0.72%
$ 763,536 $ 784,416
Feb 5, 9 AM $ 0.0825
+0.24%
$ 767,240 $ 774,473
Feb 5, 8 AM $ 0.0824
-0.36%
$ 766,343 $ 764,995
Feb 5, 7 AM $ 0.0829
+0.24%
$ 770,977 $ 756,497
Feb 5, 6 AM $ 0.0827
-0.36%
$ 769,126 $ 742,553
Feb 5, 5 AM $ 0.0829
-0.72%
$ 770,980 $ 731,474
Feb 5, 4 AM $ 0.0839
-0.12%
$ 780,270 $ 709,822
Feb 5, 3 AM $ 0.084
-0.47%
$ 781,230 $ 690,650
Feb 5, 2 AM $ 0.0845
-0.82%
$ 785,865 $ 674,284
Feb 5, 1 AM $ 0.0854
+0.83%
$ 794,232 $ 645,232
Feb 5, 12 AM $ 0.0846
+0.00%
$ 786,780 $ 632,824
Feb 4, 11 PM $ 0.0846
+0.47%
$ 786,779 $ 622,026
Feb 4, 10 PM $ 0.0843
+0.84%
$ 783,999 $ 607,545
Feb 4, 9 PM $ 0.0833
-1.18%
$ 774,717 $ 601,106
Feb 4, 8 PM $ 0.0843
-0.35%
$ 783,995 $ 615,386
Feb 4, 7 PM $ 0.0846
+0.24%
$ 786,767 $ 648,298