AdEx Network Historical Data

ADX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0843
-0.35%
$ 783,995 $ 615,386
Feb 4, 7 PM $ 0.0846
+0.24%
$ 786,767 $ 648,298
Feb 4, 6 PM $ 0.0846
+1.56%
$ 786,756 $ 680,541
Feb 4, 5 PM $ 0.083
-0.72%
$ 771,925 $ 664,108
Feb 4, 4 PM $ 0.0835
+0.24%
$ 776,559 $ 670,263
Feb 4, 3 PM $ 0.0833
-0.36%
$ 774,706 $ 664,407
Feb 4, 2 PM $ 0.0841
-0.83%
$ 782,133 $ 657,090
Feb 4, 1 PM $ 0.0849
-0.35%
$ 789,577 $ 671,973
Feb 4, 12 PM $ 0.085
-0.47%
$ 790,505 $ 671,067
Feb 4, 11 AM $ 0.0854
-0.12%
$ 794,217 $ 672,305
Feb 4, 10 AM $ 0.0855
+0.12%
$ 795,154 $ 679,488
Feb 4, 9 AM $ 0.0855
-0.47%
$ 795,155 $ 698,194
Feb 4, 8 AM $ 0.0859
+0.12%
$ 798,877 $ 711,942
Feb 4, 7 AM $ 0.086
+0.12%
$ 799,805 $ 719,721
Feb 4, 6 AM $ 0.0859
+0.35%
$ 798,875 $ 734,810
Feb 4, 5 AM $ 0.0857
-0.46%
$ 798,875 $ 737,984
Feb 4, 4 AM $ 0.086
-0.69%
$ 799,801 $ 762,342
Feb 4, 3 AM $ 0.0866
+0.46%
$ 807,230 $ 757,974
Feb 4, 2 AM $ 0.0862
-0.46%
$ 801,687 $ 771,117
Feb 4, 1 AM $ 0.0864
+0.47%
$ 804,447 $ 769,685
Feb 4, 12 AM $ 0.0862
+0.23%
$ 801,660 $ 762,377
Feb 3, 11 PM $ 0.086
-0.35%
$ 799,817 $ 759,738
Feb 3, 10 PM $ 0.0863
-0.46%
$ 802,606 $ 778,080
Feb 3, 9 PM $ 0.0867
+0.70%
$ 804,447 $ 766,578
Feb 3, 8 PM $ 0.0861
+2.38%
$ 800,701 $ 746,822
Feb 3, 7 PM $ 0.084
+3.19%
$ 781,185 $ 722,653
Feb 3, 6 PM $ 0.081
-2.05%
$ 753,357 $ 676,035
Feb 3, 5 PM $ 0.0829
-2.01%
$ 770,992 $ 636,250
Feb 3, 4 PM $ 0.0846
-1.73%
$ 786,824 $ 623,362
Feb 3, 3 PM $ 0.086
+1.29%
$ 799,771 $ 617,709
Feb 3, 2 PM $ 0.0849
-0.58%
$ 789,599 $ 608,444
Feb 3, 1 PM $ 0.0854
+0.12%
$ 794,217 $ 593,564
Feb 3, 12 PM $ 0.0854
+0.35%
$ 794,193 $ 590,837
Feb 3, 11 AM $ 0.0851
+0.35%
$ 791,429 $ 598,145
Feb 3, 10 AM $ 0.0847
+0.00%
$ 787,710 $ 588,754
Feb 3, 9 AM $ 0.0849
-0.82%
$ 789,570 $ 577,062
Feb 3, 8 AM $ 0.0859
+0.59%
$ 798,870 $ 604,229
Feb 3, 7 AM $ 0.0853
+0.59%
$ 793,290 $ 632,068
Feb 3, 6 AM $ 0.0845
+0.48%
$ 785,850 $ 656,779
Feb 3, 5 AM $ 0.0841
-0.59%
$ 782,130 $ 697,116
Feb 3, 4 AM $ 0.0847
+0.83%
$ 787,710 $ 748,713
Feb 3, 3 AM $ 0.084
+0.36%
$ 781,200 $ 779,778
Feb 3, 2 AM $ 0.0839
-0.71%
$ 780,270 $ 819,365
Feb 3, 1 AM $ 0.0845
-0.12%
$ 785,850 $ 859,353
Feb 3, 12 AM $ 0.0846
+0.12%
$ 786,780 $ 909,731
Feb 2, 11 PM $ 0.0844
-0.12%
$ 784,920 $ 962,890
Feb 2, 10 PM $ 0.0845
+0.00%
$ 785,850 $ 1.02 million
Feb 2, 9 PM $ 0.0845
+0.00%
$ 785,850 $ 1.04 million
Feb 2, 8 PM $ 0.0844
-0.59%
$ 784,920 $ 1.05 million
Feb 2, 7 PM $ 0.0849
-0.47%
$ 789,570 $ 1.06 million