AdEx Network Historical Data

ADX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0844
-0.59%
$ 784,920 $ 1.05 million
Feb 2, 7 PM $ 0.0849
-0.47%
$ 789,570 $ 1.06 million
Feb 2, 6 PM $ 0.0851
-0.23%
$ 791,430 $ 1.06 million
Feb 2, 5 PM $ 0.0855
+0.35%
$ 795,150 $ 1.06 million
Feb 2, 4 PM $ 0.0855
-0.35%
$ 795,149 $ 1.03 million
Feb 2, 3 PM $ 0.0859
+2.75%
$ 798,865 $ 1.04 million
Feb 2, 2 PM $ 0.0836
-0.48%
$ 777,481 $ 1.02 million
Feb 2, 1 PM $ 0.0839
+0.48%
$ 780,268 $ 1.02 million
Feb 2, 12 PM $ 0.0836
+0.36%
$ 777,481 $ 1.03 million
Feb 2, 11 AM $ 0.0836
+0.48%
$ 777,480 $ 1.02 million
Feb 2, 10 AM $ 0.0832
-0.83%
$ 773,760 $ 1.02 million
Feb 2, 9 AM $ 0.0838
+0.36%
$ 779,340 $ 1.02 million
Feb 2, 8 AM $ 0.0835
+0.72%
$ 776,550 $ 979,789
Feb 2, 7 AM $ 0.083
-0.83%
$ 771,900 $ 950,875
Feb 2, 6 AM $ 0.0837
+1.70%
$ 778,399 $ 923,240
Feb 2, 5 AM $ 0.0824
-0.24%
$ 766,320 $ 883,447
Feb 2, 4 AM $ 0.0826
+1.10%
$ 768,178 $ 823,374
Feb 2, 3 AM $ 0.0814
-1.21%
$ 757,018 $ 784,034
Feb 2, 2 AM $ 0.0824
-0.60%
$ 766,325 $ 735,120
Feb 2, 1 AM $ 0.0831
+1.09%
$ 772,819 $ 697,871
Feb 2, 12 AM $ 0.0823
+1.60%
$ 765,379 $ 657,413
Feb 1, 11 PM $ 0.081
-0.61%
$ 753,306 $ 620,754
Feb 1, 10 PM $ 0.0815
-0.85%
$ 757,959 $ 549,912
Feb 1, 9 PM $ 0.0824
+0.00%
$ 766,315 $ 539,858
Feb 1, 8 PM $ 0.0824
+0.36%
$ 766,316 $ 548,117
Feb 1, 7 PM $ 0.0821
-0.84%
$ 763,547 $ 569,601
Feb 1, 6 PM $ 0.0829
+0.12%
$ 770,974 $ 581,220
Feb 1, 5 PM $ 0.0828
-0.48%
$ 770,045 $ 607,127
Feb 1, 4 PM $ 0.0832
-1.31%
$ 773,757 $ 654,154
Feb 1, 3 PM $ 0.0843
-1.52%
$ 783,993 $ 641,008
Feb 1, 2 PM $ 0.0856
+0.82%
$ 796,079 $ 623,303
Feb 1, 1 PM $ 0.0849
-0.23%
$ 789,574 $ 621,706
Feb 1, 12 PM $ 0.0851
-0.23%
$ 791,430 $ 617,946
Feb 1, 11 AM $ 0.0853
+0.47%
$ 793,292 $ 613,158
Feb 1, 10 AM $ 0.0851
-0.82%
$ 791,433 $ 600,452
Feb 1, 9 AM $ 0.0859
-0.23%
$ 798,870 $ 586,220
Feb 1, 8 AM $ 0.0861
+0.47%
$ 800,728 $ 585,645
Feb 1, 7 AM $ 0.0859
+0.00%
$ 798,872 $ 580,264
Feb 1, 6 AM $ 0.0859
-0.69%
$ 798,872 $ 558,750
Feb 1, 5 AM $ 0.0865
-0.11%
$ 804,448 $ 552,745
Feb 1, 4 AM $ 0.0866
+0.82%
$ 805,373 $ 549,623
Feb 1, 3 AM $ 0.086
+0.23%
$ 799,777 $ 544,025
Feb 1, 2 AM $ 0.0858
+0.82%
$ 797,927 $ 542,650
Feb 1, 1 AM $ 0.085
+0.12%
$ 790,487 $ 532,142
Feb 1, 12 AM $ 0.0848
+0.60%
$ 788,630 $ 522,802
Jan 31, 11 PM $ 0.084
+0.84%
$ 781,183 $ 499,513
Jan 31, 10 PM $ 0.0831
-0.24%
$ 772,830 $ 485,666
Jan 31, 9 PM $ 0.0832
+0.48%
$ 773,750 $ 474,784
Jan 31, 8 PM $ 0.0826
+0.00%
$ 768,177 $ 444,242
Jan 31, 7 PM $ 0.0826
+0.61%
$ 768,169 $ 414,481