AdEx Network Historical Data

ADX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0826
+0.00%
$ 768,177 $ 444,242
Jan 31, 7 PM $ 0.0826
+0.61%
$ 768,169 $ 414,481
Jan 31, 6 PM $ 0.0821
-0.73%
$ 763,517 $ 408,290
Jan 31, 5 PM $ 0.0827
-0.60%
$ 769,122 $ 379,755
Jan 31, 4 PM $ 0.0832
+0.00%
$ 773,778 $ 331,880
Jan 31, 3 PM $ 0.0832
+0.12%
$ 773,747 $ 318,180
Jan 31, 2 PM $ 0.0831
-3.26%
$ 772,825 $ 328,927
Jan 31, 1 PM $ 0.0859
+0.35%
$ 798,861 $ 298,170
Jan 31, 12 PM $ 0.0856
+0.47%
$ 796,075 $ 295,598
Jan 31, 11 AM $ 0.0852
-0.23%
$ 792,360 $ 292,097
Jan 31, 10 AM $ 0.0854
+0.35%
$ 794,220 $ 304,199
Jan 31, 9 AM $ 0.0852
+0.00%
$ 792,353 $ 305,708
Jan 31, 8 AM $ 0.0849
-1.05%
$ 789,572 $ 311,394
Jan 31, 7 AM $ 0.0858
-0.46%
$ 797,948 $ 306,454
Jan 31, 6 AM $ 0.0862
-0.35%
$ 801,661 $ 318,295
Jan 31, 5 AM $ 0.0865
+0.23%
$ 804,442 $ 325,853
Jan 31, 4 AM $ 0.0863
+0.23%
$ 802,590 $ 323,188
Jan 31, 3 AM $ 0.086
-0.12%
$ 800,730 $ 332,191
Jan 31, 2 AM $ 0.0862
+0.70%
$ 801,660 $ 333,896
Jan 31, 1 AM $ 0.0856
+0.00%
$ 796,080 $ 357,355
Jan 31, 12 AM $ 0.0856
-0.12%
$ 796,080 $ 394,341
Jan 30, 11 PM $ 0.0858
+0.59%
$ 797,940 $ 395,658
Jan 30, 10 PM $ 0.0852
+0.00%
$ 792,360 $ 396,349
Jan 30, 9 PM $ 0.0853
+0.35%
$ 791,430 $ 392,087
Jan 30, 8 PM $ 0.085
-0.35%
$ 790,500 $ 386,799
Jan 30, 7 PM $ 0.0855
+0.00%
$ 793,290 $ 374,802
Jan 30, 6 PM $ 0.0853
+0.47%
$ 793,290 $ 360,535
Jan 30, 5 PM $ 0.085
-0.12%
$ 792,360 $ 371,136
Jan 30, 4 PM $ 0.0852
-0.12%
$ 792,360 $ 393,862
Jan 30, 3 PM $ 0.0853
+0.12%
$ 793,290 $ 374,872
Jan 30, 2 PM $ 0.0852
+0.59%
$ 792,360 $ 393,769
Jan 30, 1 PM $ 0.0846
+0.12%
$ 786,780 $ 384,364
Jan 30, 12 PM $ 0.0846
-0.24%
$ 786,780 $ 372,891
Jan 30, 11 AM $ 0.0843
-0.24%
$ 783,990 $ 364,693
Jan 30, 10 AM $ 0.0843
+0.36%
$ 783,990 $ 353,958
Jan 30, 9 AM $ 0.0837
-0.24%
$ 778,410 $ 355,078
Jan 30, 8 AM $ 0.0839
+0.00%
$ 780,270 $ 359,687
Jan 30, 7 AM $ 0.0835
+0.12%
$ 776,550 $ 349,097
Jan 30, 6 AM $ 0.0832
-0.36%
$ 773,760 $ 331,485
Jan 30, 5 AM $ 0.0835
-0.36%
$ 776,558 $ 324,625
Jan 30, 4 AM $ 0.0838
+0.12%
$ 779,336 $ 320,465
Jan 30, 3 AM $ 0.0833
+0.12%
$ 774,670 $ 310,938
Jan 30, 2 AM $ 0.0832
-0.12%
$ 773,746 $ 310,491
Jan 30, 1 AM $ 0.0831
-1.89%
$ 772,830 $ 300,068
Jan 30, 12 AM $ 0.0846
-0.47%
$ 786,780 $ 275,128
Jan 29, 11 PM $ 0.085
+0.00%
$ 790,500 $ 282,145
Jan 29, 10 PM $ 0.0849
+0.00%
$ 789,570 $ 281,460
Jan 29, 9 PM $ 0.0849
+0.59%
$ 789,570 $ 283,329
Jan 29, 8 PM $ 0.0843
+0.48%
$ 783,990 $ 296,256
Jan 29, 7 PM $ 0.0839
+0.84%
$ 780,270 $ 299,043