AdEx Network Historical Data

ADX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0843
+0.48%
$ 783,990 $ 296,256
Jan 29, 7 PM $ 0.0839
+0.84%
$ 780,270 $ 299,043
Jan 29, 6 PM $ 0.0836
-0.83%
$ 777,480 $ 312,376
Jan 29, 5 PM $ 0.0844
-0.12%
$ 784,920 $ 294,933
Jan 29, 4 PM $ 0.0842
+0.00%
$ 783,060 $ 268,685
Jan 29, 3 PM $ 0.0841
-2.44%
$ 782,130 $ 259,791
Jan 29, 2 PM $ 0.086
-0.35%
$ 799,800 $ 223,146
Jan 29, 1 PM $ 0.0863
+0.12%
$ 802,590 $ 213,582
Jan 29, 12 PM $ 0.0863
-0.12%
$ 802,590 $ 215,261
Jan 29, 11 AM $ 0.0864
-0.35%
$ 803,520 $ 222,756
Jan 29, 10 AM $ 0.0867
-0.57%
$ 806,310 $ 224,837
Jan 29, 9 AM $ 0.0872
+0.58%
$ 810,960 $ 225,467
Jan 29, 8 AM $ 0.0867
+0.00%
$ 806,310 $ 209,366
Jan 29, 7 AM $ 0.0868
+0.00%
$ 807,240 $ 210,257
Jan 29, 6 AM $ 0.0867
-0.12%
$ 806,310 $ 210,463
Jan 29, 5 AM $ 0.0866
-0.23%
$ 805,380 $ 209,416
Jan 29, 4 AM $ 0.0868
+0.11%
$ 807,240 $ 207,214
Jan 29, 3 AM $ 0.0867
+0.11%
$ 806,321 $ 204,983
Jan 29, 2 AM $ 0.0869
-0.69%
$ 808,171 $ 196,480
Jan 29, 1 AM $ 0.0876
-0.45%
$ 814,694 $ 175,392
Jan 29, 12 AM $ 0.088
-0.90%
$ 818,394 $ 159,360
Jan 28, 11 PM $ 0.0888
-0.78%
$ 825,854 $ 150,728
Jan 28, 10 PM $ 0.0893
-0.44%
$ 830,509 $ 151,355
Jan 28, 9 PM $ 0.0896
-0.11%
$ 833,289 $ 147,915
Jan 28, 8 PM $ 0.0899
-0.11%
$ 836,079 $ 135,696
Jan 28, 7 PM $ 0.0897
-0.33%
$ 834,220 $ 121,740
Jan 28, 6 PM $ 0.09
-0.44%
$ 837,019 $ 83,661
Jan 28, 5 PM $ 0.0904
+0.11%
$ 840,711 $ 77,624
Jan 28, 4 PM $ 0.0904
+0.11%
$ 840,743 $ 84,741
Jan 28, 3 PM $ 0.0904
-1.41%
$ 840,741 $ 98,269
Jan 28, 2 PM $ 0.0917
+0.11%
$ 852,816 $ 91,253
Jan 28, 1 PM $ 0.0916
+0.11%
$ 851,867 $ 116,524
Jan 28, 12 PM $ 0.0915
+0.66%
$ 850,946 $ 118,553
Jan 28, 11 AM $ 0.0909
+0.89%
$ 845,368 $ 117,657
Jan 28, 10 AM $ 0.0899
+0.45%
$ 836,070 $ 124,425
Jan 28, 9 AM $ 0.0896
+0.79%
$ 833,277 $ 128,113
Jan 28, 8 AM $ 0.089
-0.34%
$ 827,705 $ 130,367
Jan 28, 7 AM $ 0.0893
+0.00%
$ 830,493 $ 131,300
Jan 28, 6 AM $ 0.0892
+0.00%
$ 829,565 $ 135,321
Jan 28, 5 AM $ 0.0892
-0.22%
$ 829,564 $ 149,326
Jan 28, 4 AM $ 0.0894
-0.11%
$ 831,420 $ 153,346
Jan 28, 3 AM $ 0.0895
-0.11%
$ 832,350 $ 161,093
Jan 28, 2 AM $ 0.0895
-0.22%
$ 832,383 $ 163,209
Jan 28, 1 AM $ 0.0896
-0.12%
$ 833,280 $ 170,897
Jan 28, 12 AM $ 0.0898
-0.11%
$ 835,183 $ 172,395
Jan 27, 11 PM $ 0.0899
-0.22%
$ 836,102 $ 177,780
Jan 27, 10 PM $ 0.0902
-0.22%
$ 838,860 $ 177,137
Jan 27, 9 PM $ 0.0904
-0.22%
$ 839,787 $ 179,394
Jan 27, 8 PM $ 0.0907
+0.56%
$ 843,461 $ 175,166
Jan 27, 7 PM $ 0.0902
+0.33%
$ 838,800 $ 177,881