AdEx Network Historical Data

ADX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0902
+0.33%
$ 838,800 $ 177,881
Jan 27, 6 PM $ 0.0899
+1.00%
$ 835,083 $ 178,574
Jan 27, 5 PM $ 0.0889
-1.54%
$ 826,827 $ 172,711
Jan 27, 4 PM $ 0.0904
+1.00%
$ 840,695 $ 168,216
Jan 27, 3 PM $ 0.0896
-1.86%
$ 833,282 $ 148,962
Jan 27, 2 PM $ 0.091
+2.13%
$ 846,286 $ 150,487
Jan 27, 1 PM $ 0.0892
-0.45%
$ 829,547 $ 123,080
Jan 27, 12 PM $ 0.0894
+0.79%
$ 831,420 $ 122,380
Jan 27, 11 AM $ 0.0889
+0.56%
$ 826,725 $ 112,211
Jan 27, 10 AM $ 0.0884
+0.00%
$ 822,089 $ 100,086
Jan 27, 9 AM $ 0.0885
-0.45%
$ 823,050 $ 89,688
Jan 27, 8 AM $ 0.089
+0.11%
$ 827,700 $ 84,339
Jan 27, 7 AM $ 0.0889
+0.00%
$ 826,770 $ 84,337
Jan 27, 6 AM $ 0.0889
+0.45%
$ 826,770 $ 84,432
Jan 27, 5 AM $ 0.0887
-0.22%
$ 824,910 $ 83,067
Jan 27, 4 AM $ 0.089
-0.56%
$ 827,700 $ 81,171
Jan 27, 3 AM $ 0.0897
-0.44%
$ 834,210 $ 75,199
Jan 27, 2 AM $ 0.0901
-0.22%
$ 837,930 $ 73,588
Jan 27, 1 AM $ 0.0904
-0.11%
$ 840,720 $ 65,888
Jan 27, 12 AM $ 0.0905
-0.22%
$ 841,650 $ 72,635
Jan 26, 11 PM $ 0.0907
+0.00%
$ 843,510 $ 67,257
Jan 26, 10 PM $ 0.0907
+0.33%
$ 843,510 $ 66,816
Jan 26, 9 PM $ 0.0904
+1.01%
$ 840,720 $ 64,629
Jan 26, 8 PM $ 0.0895
+0.34%
$ 832,350 $ 63,693
Jan 26, 7 PM $ 0.089
+0.34%
$ 827,700 $ 60,204
Jan 26, 6 PM $ 0.0887
+0.23%
$ 824,910 $ 60,023
Jan 26, 5 PM $ 0.0886
+0.68%
$ 823,980 $ 59,706
Jan 26, 4 PM $ 0.0881
-0.34%
$ 819,330 $ 49,753
Jan 26, 3 PM $ 0.0884
+0.57%
$ 822,098 $ 59,092
Jan 26, 2 PM $ 0.0879
+0.23%
$ 817,445 $ 49,592
Jan 26, 1 PM $ 0.0878
+0.00%
$ 816,529 $ 53,839
Jan 26, 12 PM $ 0.0878
+0.12%
$ 816,540 $ 59,247
Jan 26, 11 AM $ 0.0877
-0.11%
$ 815,597 $ 66,639
Jan 26, 10 AM $ 0.0878
+0.00%
$ 816,523 $ 68,025
Jan 26, 9 AM $ 0.0878
+0.11%
$ 816,540 $ 69,116
Jan 26, 8 AM $ 0.0877
+0.23%
$ 815,603 $ 69,069
Jan 26, 7 AM $ 0.0875
+0.46%
$ 813,752 $ 72,911
Jan 26, 6 AM $ 0.087
-0.11%
$ 809,121 $ 68,843
Jan 26, 5 AM $ 0.0872
+0.23%
$ 810,935 $ 55,068
Jan 26, 4 AM $ 0.087
+0.23%
$ 809,075 $ 55,063
Jan 26, 3 AM $ 0.0868
+0.00%
$ 807,233 $ 55,052
Jan 26, 2 AM $ 0.0869
+0.00%
$ 808,127 $ 54,552
Jan 26, 1 AM $ 0.0869
+0.12%
$ 808,139 $ 51,970
Jan 26, 12 AM $ 0.0868
-0.02%
$ 807,205 $ 47,110
Jan 25, 11 PM $ 0.0868
+0.00%
$ 807,334 $ 46,957
Jan 25, 10 PM $ 0.0868
-0.23%
$ 807,347 $ 46,672
Jan 25, 9 PM $ 0.087
+0.00%
$ 809,175 $ 46,465
Jan 25, 8 PM $ 0.087
-0.12%
$ 809,166 $ 46,302
Jan 25, 7 PM $ 0.0872
-1.47%
$ 811,019 $ 46,122
Jan 25, 6 PM $ 0.0885
-0.78%
$ 823,095 $ 44,718