AdEx Network Historical Data

ADX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0872
-1.47%
$ 811,019 $ 46,122
Jan 25, 6 PM $ 0.0885
-0.78%
$ 823,095 $ 44,718
Jan 25, 5 PM $ 0.0893
-0.33%
$ 830,507 $ 43,749
Jan 25, 4 PM $ 0.0897
-2.71%
$ 834,212 $ 42,957
Jan 25, 3 PM $ 0.0923
+0.00%
$ 858,390 $ 35,487
Jan 25, 2 PM $ 0.0923
+0.00%
$ 858,390 $ 34,535
Jan 25, 1 PM $ 0.0923
+0.00%
$ 858,390 $ 31,841
Jan 25, 12 PM $ 0.0923
+0.22%
$ 858,390 $ 26,728
Jan 25, 11 AM $ 0.0921
-0.11%
$ 856,530 $ 19,462
Jan 25, 10 AM $ 0.0921
+0.00%
$ 857,460 $ 17,893
Jan 25, 9 AM $ 0.0922
+0.11%
$ 857,461 $ 16,614
Jan 25, 8 AM $ 0.0921
-0.65%
$ 856,531 $ 16,564
Jan 25, 7 AM $ 0.0927
+0.00%
$ 862,110 $ 11,489
Jan 25, 6 AM $ 0.0926
+0.00%
$ 861,180 $ 11,477
Jan 25, 5 AM $ 0.0927
+0.00%
$ 862,110 $ 11,046
Jan 25, 4 AM $ 0.0927
+0.22%
$ 862,110 $ 10,595
Jan 25, 3 AM $ 0.0926
+0.11%
$ 861,178 $ 9,153
Jan 25, 2 AM $ 0.0925
+0.00%
$ 860,255 $ 9,202
Jan 25, 1 AM $ 0.0925
+0.11%
$ 860,250 $ 9,409
Jan 25, 12 AM $ 0.0924
-0.11%
$ 859,321 $ 7,732
Jan 24, 11 PM $ 0.0924
+0.22%
$ 859,321 $ 7,531
Jan 24, 10 PM $ 0.0922
+0.22%
$ 857,462 $ 7,507
Jan 24, 9 PM $ 0.092
+0.00%
$ 855,603 $ 7,625
Jan 24, 8 PM $ 0.092
-0.11%
$ 855,600 $ 9,367
Jan 24, 7 PM $ 0.092
-0.11%
$ 855,600 $ 17,000
Jan 24, 6 PM $ 0.092
-0.11%
$ 855,600 $ 33,371
Jan 24, 5 PM $ 0.0921
+0.00%
$ 856,536 $ 42,577
Jan 24, 4 PM $ 0.092
-0.11%
$ 855,606 $ 50,612
Jan 24, 3 PM $ 0.0923
-0.11%
$ 858,392 $ 66,640
Jan 24, 2 PM $ 0.0923
-0.43%
$ 858,392 $ 80,404
Jan 24, 1 PM $ 0.0927
+0.11%
$ 862,110 $ 92,158
Jan 24, 12 PM $ 0.0927
+0.00%
$ 862,110 $ 91,778
Jan 24, 11 AM $ 0.0926
-0.11%
$ 861,180 $ 91,758
Jan 24, 10 AM $ 0.0926
+0.00%
$ 861,180 $ 91,835
Jan 24, 9 AM $ 0.0926
+0.00%
$ 861,182 $ 91,860
Jan 24, 8 AM $ 0.0926
+0.00%
$ 861,180 $ 92,118
Jan 24, 7 AM $ 0.0926
+0.00%
$ 861,180 $ 93,887
Jan 24, 6 AM $ 0.0927
+0.11%
$ 862,109 $ 93,844
Jan 24, 5 AM $ 0.0926
+0.00%
$ 861,181 $ 102,165
Jan 24, 4 AM $ 0.0926
+0.00%
$ 861,180 $ 103,096
Jan 24, 3 AM $ 0.0927
+0.22%
$ 862,110 $ 104,150
Jan 24, 2 AM $ 0.0925
+0.00%
$ 860,255 $ 104,057
Jan 24, 1 AM $ 0.0924
-0.22%
$ 859,327 $ 104,117
Jan 24, 12 AM $ 0.0926
+0.00%
$ 861,193 $ 105,386
Jan 23, 11 PM $ 0.0926
+0.11%
$ 861,193 $ 106,957
Jan 23, 10 PM $ 0.0926
+0.11%
$ 861,180 $ 106,907
Jan 23, 9 PM $ 0.0925
-0.11%
$ 860,250 $ 116,986
Jan 23, 8 PM $ 0.0924
-0.22%
$ 859,320 $ 127,436
Jan 23, 7 PM $ 0.0926
-0.86%
$ 861,187 $ 138,696
Jan 23, 6 PM $ 0.0934
-0.43%
$ 868,620 $ 139,407