AdEx Network Historical Data

ADX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0926
-0.86%
$ 861,187 $ 138,696
Jan 23, 6 PM $ 0.0934
-0.43%
$ 868,620 $ 139,407
Jan 23, 5 PM $ 0.0939
+0.97%
$ 873,263 $ 136,758
Jan 23, 4 PM $ 0.093
+0.87%
$ 864,895 $ 138,443
Jan 23, 3 PM $ 0.0919
+0.22%
$ 854,671 $ 135,484
Jan 23, 2 PM $ 0.0918
-0.43%
$ 853,742 $ 150,050
Jan 23, 1 PM $ 0.0921
+0.00%
$ 856,530 $ 164,547
Jan 23, 12 PM $ 0.0921
-0.11%
$ 856,530 $ 181,720
Jan 23, 11 AM $ 0.0922
-0.11%
$ 857,461 $ 182,179
Jan 23, 10 AM $ 0.0922
-0.11%
$ 857,461 $ 190,288
Jan 23, 9 AM $ 0.0924
+0.11%
$ 859,321 $ 190,944
Jan 23, 8 AM $ 0.0925
-0.32%
$ 860,250 $ 201,532
Jan 23, 7 AM $ 0.0928
+0.22%
$ 863,040 $ 215,846
Jan 23, 6 AM $ 0.0928
-0.11%
$ 863,039 $ 217,926
Jan 23, 5 AM $ 0.0929
-0.21%
$ 863,970 $ 215,902
Jan 23, 4 AM $ 0.093
+0.11%
$ 864,900 $ 219,742
Jan 23, 3 AM $ 0.0928
+0.00%
$ 863,040 $ 234,755
Jan 23, 2 AM $ 0.0928
+0.11%
$ 863,033 $ 247,055
Jan 23, 1 AM $ 0.0926
+0.32%
$ 861,172 $ 249,898
Jan 23, 12 AM $ 0.0923
+0.11%
$ 858,386 $ 257,582
Jan 22, 11 PM $ 0.0922
-0.11%
$ 857,458 $ 262,330
Jan 22, 10 PM $ 0.0923
+0.22%
$ 858,386 $ 273,673
Jan 22, 9 PM $ 0.092
+0.44%
$ 855,601 $ 263,740
Jan 22, 8 PM $ 0.0918
-0.76%
$ 852,819 $ 255,567
Jan 22, 7 PM $ 0.0925
+0.43%
$ 860,251 $ 264,959
Jan 22, 6 PM $ 0.0923
-0.11%
$ 858,394 $ 276,737
Jan 22, 5 PM $ 0.0924
+0.33%
$ 859,320 $ 288,700
Jan 22, 4 PM $ 0.0924
+0.33%
$ 859,320 $ 315,527
Jan 22, 3 PM $ 0.0924
+0.00%
$ 859,320 $ 311,602
Jan 22, 2 PM $ 0.0924
-0.54%
$ 859,327 $ 309,100
Jan 22, 1 PM $ 0.0929
-0.54%
$ 863,971 $ 325,746
Jan 22, 12 PM $ 0.0933
+0.11%
$ 867,693 $ 314,033
Jan 22, 11 AM $ 0.0934
+0.00%
$ 868,622 $ 329,907
Jan 22, 10 AM $ 0.0935
+0.21%
$ 869,550 $ 324,594
Jan 22, 9 AM $ 0.0935
-0.11%
$ 869,550 $ 327,382
Jan 22, 8 AM $ 0.0932
-0.32%
$ 866,762 $ 319,213
Jan 22, 7 AM $ 0.0935
-0.43%
$ 869,552 $ 305,159
Jan 22, 6 AM $ 0.094
+0.11%
$ 874,200 $ 307,383
Jan 22, 5 AM $ 0.0939
+0.00%
$ 873,270 $ 304,097
Jan 22, 4 AM $ 0.0938
+0.21%
$ 872,340 $ 304,878
Jan 22, 3 AM $ 0.0937
-0.11%
$ 871,411 $ 290,445
Jan 22, 2 AM $ 0.094
-0.32%
$ 874,200 $ 279,313
Jan 22, 1 AM $ 0.0943
+0.21%
$ 876,985 $ 282,531
Jan 22, 12 AM $ 0.0941
+0.43%
$ 875,132 $ 283,318
Jan 21, 11 PM $ 0.0939
-0.84%
$ 873,279 $ 282,367
Jan 21, 10 PM $ 0.0949
-0.31%
$ 882,570 $ 276,278
Jan 21, 9 PM $ 0.0952
+0.42%
$ 885,344 $ 280,744
Jan 21, 8 PM $ 0.095
+0.63%
$ 883,490 $ 284,444
Jan 21, 7 PM $ 0.0948
+1.61%
$ 881,631 $ 257,029
Jan 21, 6 PM $ 0.0931
+0.54%
$ 865,820 $ 229,809