AdEx Network Historical Data

ADX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0931
+0.54%
$ 865,820 $ 229,809
Jan 21, 5 PM $ 0.0925
-0.96%
$ 860,250 $ 214,204
Jan 21, 4 PM $ 0.0934
-1.79%
$ 868,629 $ 193,685
Jan 21, 3 PM $ 0.0948
+0.74%
$ 881,640 $ 189,212
Jan 21, 2 PM $ 0.0944
+1.61%
$ 877,918 $ 171,827
Jan 21, 1 PM $ 0.0929
+0.00%
$ 863,970 $ 153,107
Jan 21, 12 PM $ 0.0925
-0.75%
$ 860,250 $ 154,956
Jan 21, 11 AM $ 0.0935
-0.32%
$ 869,550 $ 142,401
Jan 21, 10 AM $ 0.0936
+0.11%
$ 870,480 $ 170,086
Jan 21, 9 AM $ 0.0935
+0.11%
$ 869,550 $ 168,053
Jan 21, 8 AM $ 0.0933
-0.21%
$ 867,690 $ 171,467
Jan 21, 7 AM $ 0.0934
+0.43%
$ 868,620 $ 185,964
Jan 21, 6 AM $ 0.0934
-0.43%
$ 868,620 $ 183,215
Jan 21, 5 AM $ 0.0938
-0.32%
$ 872,337 $ 189,786
Jan 21, 4 AM $ 0.0941
+0.21%
$ 875,122 $ 194,610
Jan 21, 3 AM $ 0.0939
+0.32%
$ 873,264 $ 194,466
Jan 21, 2 AM $ 0.0936
+0.53%
$ 870,438 $ 199,652
Jan 21, 1 AM $ 0.0931
+0.22%
$ 865,811 $ 194,384
Jan 21, 12 AM $ 0.0928
+0.75%
$ 862,982 $ 187,420
Jan 20, 11 PM $ 0.092
-0.32%
$ 855,635 $ 183,995
Jan 20, 10 PM $ 0.0923
-0.97%
$ 858,386 $ 190,530
Jan 20, 9 PM $ 0.0932
-0.32%
$ 866,760 $ 194,992
Jan 20, 8 PM $ 0.0936
+0.32%
$ 870,427 $ 190,293
Jan 20, 7 PM $ 0.0929
+0.21%
$ 863,998 $ 188,605
Jan 20, 6 PM $ 0.0925
-0.31%
$ 860,325 $ 185,457
Jan 20, 5 PM $ 0.0927
-0.11%
$ 862,110 $ 186,709
Jan 20, 4 PM $ 0.0928
-1.07%
$ 860,330 $ 175,622
Jan 20, 3 PM $ 0.0937
-1.03%
$ 871,495 $ 172,432
Jan 20, 2 PM $ 0.0948
+0.39%
$ 881,492 $ 168,659
Jan 20, 1 PM $ 0.0946
-0.20%
$ 879,873 $ 148,817
Jan 20, 12 PM $ 0.095
-0.02%
$ 883,500 $ 149,346
Jan 20, 11 AM $ 0.0954
+1.29%
$ 887,318 $ 146,610
Jan 20, 10 AM $ 0.0941
+0.32%
$ 875,132 $ 117,356
Jan 20, 9 AM $ 0.0939
-0.31%
$ 873,281 $ 116,682
Jan 20, 8 AM $ 0.0933
-0.64%
$ 867,761 $ 112,465
Jan 20, 7 AM $ 0.0942
+0.00%
$ 876,108 $ 98,153
Jan 20, 6 AM $ 0.0942
-0.84%
$ 876,100 $ 95,518
Jan 20, 5 AM $ 0.095
+0.31%
$ 883,499 $ 90,738
Jan 20, 4 AM $ 0.0949
-0.31%
$ 882,583 $ 82,767
Jan 20, 3 AM $ 0.0954
+0.10%
$ 887,175 $ 84,944
Jan 20, 2 AM $ 0.0953
+0.11%
$ 886,269 $ 83,449
Jan 20, 1 AM $ 0.0952
+0.21%
$ 885,304 $ 82,566
Jan 20, 12 AM $ 0.095
+0.32%
$ 883,464 $ 90,511
Jan 19, 11 PM $ 0.0947
+0.85%
$ 880,664 $ 107,782
Jan 19, 10 PM $ 0.0939
+0.32%
$ 871,407 $ 102,287
Jan 19, 9 PM $ 0.0936
-0.11%
$ 870,487 $ 97,635
Jan 19, 8 PM $ 0.0937
-0.11%
$ 871,410 $ 94,881
Jan 19, 7 PM $ 0.0938
+0.21%
$ 872,340 $ 95,111
Jan 19, 6 PM $ 0.0935
-0.42%
$ 869,572 $ 93,942
Jan 19, 5 PM $ 0.0937
-0.21%
$ 871,410 $ 93,978