AdEx Network Historical Data

ADX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0935
-0.42%
$ 869,572 $ 93,942
Jan 19, 5 PM $ 0.0937
-0.21%
$ 871,410 $ 93,978
Jan 19, 4 PM $ 0.0938
+0.53%
$ 872,320 $ 93,788
Jan 19, 3 PM $ 0.0933
+0.01%
$ 867,700 $ 87,578
Jan 19, 2 PM $ 0.0932
+0.11%
$ 866,703 $ 82,321
Jan 19, 1 PM $ 0.093
+0.86%
$ 864,844 $ 80,349
Jan 19, 12 PM $ 0.0922
+0.33%
$ 857,415 $ 74,551
Jan 19, 11 AM $ 0.0918
+0.00%
$ 853,701 $ 78,230
Jan 19, 10 AM $ 0.0917
+0.44%
$ 852,790 $ 84,115
Jan 19, 9 AM $ 0.0913
+0.22%
$ 849,063 $ 84,157
Jan 19, 8 AM $ 0.0911
+0.33%
$ 847,193 $ 83,908
Jan 19, 7 AM $ 0.0907
+0.33%
$ 843,510 $ 83,385
Jan 19, 6 AM $ 0.0904
+0.00%
$ 840,754 $ 82,240
Jan 19, 5 AM $ 0.0905
-0.33%
$ 841,663 $ 80,337
Jan 19, 4 AM $ 0.0908
-0.01%
$ 844,439 $ 82,810
Jan 19, 3 AM $ 0.0907
+0.00%
$ 843,576 $ 81,929
Jan 19, 2 AM $ 0.0908
+0.22%
$ 844,495 $ 81,612
Jan 19, 1 AM $ 0.0906
-1.41%
$ 842,670 $ 79,931
Jan 19, 12 AM $ 0.0921
-1.61%
$ 856,573 $ 71,950
Jan 18, 11 PM $ 0.0936
-2.69%
$ 870,564 $ 56,985
Jan 18, 10 PM $ 0.0962
-0.10%
$ 894,655 $ 50,636
Jan 18, 9 PM $ 0.0964
+0.10%
$ 896,482 $ 47,469
Jan 18, 8 PM $ 0.0964
+0.11%
$ 896,520 $ 48,401
Jan 18, 7 PM $ 0.0962
-0.31%
$ 894,637 $ 48,708
Jan 18, 6 PM $ 0.0965
+0.73%
$ 897,425 $ 50,113
Jan 18, 5 PM $ 0.0958
+0.00%
$ 890,924 $ 56,391
Jan 18, 4 PM $ 0.0958
+0.10%
$ 890,904 $ 56,423
Jan 18, 3 PM $ 0.0957
+0.00%
$ 890,016 $ 56,941
Jan 18, 2 PM $ 0.0957
-0.41%
$ 890,043 $ 56,232
Jan 18, 1 PM $ 0.0961
-0.11%
$ 893,743 $ 54,220
Jan 18, 12 PM $ 0.0963
-1.03%
$ 895,611 $ 52,106
Jan 18, 11 AM $ 0.0969
+0.31%
$ 901,185 $ 45,191
Jan 18, 10 AM $ 0.0965
+0.21%
$ 897,450 $ 39,543
Jan 18, 9 AM $ 0.0963
+0.10%
$ 895,608 $ 38,978
Jan 18, 8 AM $ 0.0963
+0.00%
$ 895,609 $ 39,221
Jan 18, 7 AM $ 0.0964
-0.62%
$ 896,541 $ 38,762
Jan 18, 6 AM $ 0.097
-0.10%
$ 902,111 $ 39,412
Jan 18, 5 AM $ 0.0972
-0.61%
$ 903,967 $ 38,499
Jan 18, 4 AM $ 0.0978
-0.51%
$ 909,540 $ 33,438
Jan 18, 3 AM $ 0.0982
+0.20%
$ 913,260 $ 33,510
Jan 18, 2 AM $ 0.0979
-0.10%
$ 910,560 $ 32,097
Jan 18, 1 AM $ 0.0979
-0.49%
$ 910,561 $ 32,135
Jan 18, 12 AM $ 0.0981
-0.50%
$ 912,340 $ 31,272
Jan 17, 11 PM $ 0.0979
-0.30%
$ 910,521 $ 27,826
Jan 17, 10 PM $ 0.0982
-0.50%
$ 913,251 $ 28,239
Jan 17, 9 PM $ 0.0984
-0.39%
$ 915,146 $ 31,430
Jan 17, 8 PM $ 0.0984
+0.01%
$ 915,081 $ 31,570
Jan 17, 7 PM $ 0.0981
-0.20%
$ 912,290 $ 33,226
Jan 17, 6 PM $ 0.0978
+0.11%
$ 909,555 $ 33,923
Jan 17, 5 PM $ 0.0972
+0.10%
$ 904,851 $ 28,784