AdEx Network Historical Data

ADX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0978
+0.11%
$ 909,555 $ 33,923
Jan 17, 5 PM $ 0.0972
+0.10%
$ 904,851 $ 28,784
Jan 17, 4 PM $ 0.0972
-0.51%
$ 903,941 $ 42,193
Jan 17, 3 PM $ 0.0975
+0.51%
$ 906,718 $ 46,086
Jan 17, 2 PM $ 0.0969
+0.42%
$ 901,163 $ 56,344
Jan 17, 1 PM $ 0.0965
+0.20%
$ 897,423 $ 59,925
Jan 17, 12 PM $ 0.0964
+0.10%
$ 896,515 $ 69,064
Jan 17, 11 AM $ 0.0963
+0.31%
$ 895,590 $ 68,747
Jan 17, 10 AM $ 0.096
-0.10%
$ 892,800 $ 68,722
Jan 17, 9 AM $ 0.0962
+0.21%
$ 894,660 $ 68,651
Jan 17, 8 AM $ 0.096
+0.10%
$ 892,800 $ 77,918
Jan 17, 7 AM $ 0.096
-0.21%
$ 892,793 $ 78,401
Jan 17, 6 AM $ 0.0961
+0.01%
$ 893,726 $ 78,645
Jan 17, 5 AM $ 0.0962
+0.19%
$ 894,525 $ 79,679
Jan 17, 4 AM $ 0.096
+0.10%
$ 892,800 $ 81,122
Jan 17, 3 AM $ 0.0959
+0.10%
$ 891,870 $ 83,529
Jan 17, 2 AM $ 0.0959
-0.10%
$ 891,870 $ 83,435
Jan 17, 1 AM $ 0.096
+0.31%
$ 892,748 $ 86,945
Jan 17, 12 AM $ 0.0957
+0.42%
$ 889,998 $ 87,734
Jan 16, 11 PM $ 0.0952
+0.63%
$ 885,346 $ 92,884
Jan 16, 10 PM $ 0.0947
+0.11%
$ 880,709 $ 92,642
Jan 16, 9 PM $ 0.0946
+0.42%
$ 879,734 $ 93,835
Jan 16, 8 PM $ 0.0942
+0.64%
$ 876,035 $ 103,489
Jan 16, 7 PM $ 0.0936
+0.00%
$ 870,492 $ 107,754
Jan 16, 6 PM $ 0.0938
+0.00%
$ 872,373 $ 113,716
Jan 16, 5 PM $ 0.0938
-0.21%
$ 872,370 $ 118,684
Jan 16, 4 PM $ 0.0939
+0.85%
$ 873,246 $ 117,385
Jan 16, 3 PM $ 0.0933
-1.89%
$ 867,710 $ 119,096
Jan 16, 2 PM $ 0.0949
-0.32%
$ 882,590 $ 133,619
Jan 16, 1 PM $ 0.0954
-0.62%
$ 887,250 $ 136,687
Jan 16, 12 PM $ 0.096
+0.00%
$ 892,808 $ 132,420
Jan 16, 11 AM $ 0.0959
+0.00%
$ 891,873 $ 136,621
Jan 16, 10 AM $ 0.0961
-0.21%
$ 893,731 $ 137,187
Jan 16, 9 AM $ 0.0962
+0.31%
$ 894,661 $ 144,569
Jan 16, 8 AM $ 0.0958
+0.31%
$ 890,940 $ 138,917
Jan 16, 7 AM $ 0.0955
-0.31%
$ 888,151 $ 138,360
Jan 16, 6 AM $ 0.0959
+0.21%
$ 891,864 $ 136,180
Jan 16, 5 AM $ 0.0956
+0.84%
$ 889,080 $ 139,979
Jan 16, 4 AM $ 0.095
-0.10%
$ 883,506 $ 144,860
Jan 16, 3 AM $ 0.0951
-0.31%
$ 884,433 $ 143,911
Jan 16, 2 AM $ 0.0953
-0.21%
$ 886,293 $ 151,416
Jan 16, 1 AM $ 0.0954
+0.10%
$ 887,206 $ 155,497
Jan 16, 12 AM $ 0.0955
+1.06%
$ 888,135 $ 161,299
Jan 15, 11 PM $ 0.0944
-0.42%
$ 877,920 $ 157,513
Jan 15, 10 PM $ 0.095
+1.05%
$ 883,453 $ 157,574
Jan 15, 9 PM $ 0.094
+0.75%
$ 874,231 $ 157,116
Jan 15, 8 PM $ 0.0933
-0.43%
$ 867,716 $ 159,366
Jan 15, 7 PM $ 0.0936
-0.21%
$ 870,528 $ 161,409
Jan 15, 6 PM $ 0.0939
-1.57%
$ 873,324 $ 163,160
Jan 15, 5 PM $ 0.0958
+0.10%
$ 890,930 $ 159,279