AdEx Network Historical Data

ADX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0958
+0.10%
$ 890,930 $ 159,279
Jan 15, 4 PM $ 0.0957
+0.20%
$ 889,993 $ 154,843
Jan 15, 3 PM $ 0.0955
-2.38%
$ 888,173 $ 151,853
Jan 15, 2 PM $ 0.0978
-0.91%
$ 909,574 $ 134,698
Jan 15, 1 PM $ 0.0984
+0.10%
$ 915,138 $ 137,275
Jan 15, 12 PM $ 0.0983
+0.72%
$ 914,221 $ 134,536
Jan 15, 11 AM $ 0.0977
-0.41%
$ 908,644 $ 132,305
Jan 15, 10 AM $ 0.0981
+0.11%
$ 912,385 $ 136,489
Jan 15, 9 AM $ 0.0978
+0.10%
$ 909,525 $ 138,918
Jan 15, 8 AM $ 0.0978
+0.51%
$ 906,753 $ 138,609
Jan 15, 7 AM $ 0.0974
+0.72%
$ 905,805 $ 144,946
Jan 15, 6 AM $ 0.0967
+0.10%
$ 896,523 $ 150,024
Jan 15, 5 AM $ 0.0967
+0.21%
$ 897,452 $ 146,209
Jan 15, 4 AM $ 0.0965
+0.40%
$ 897,452 $ 143,506
Jan 15, 3 AM $ 0.0961
-0.82%
$ 892,020 $ 148,070
Jan 15, 2 AM $ 0.0969
-0.82%
$ 901,209 $ 144,010
Jan 15, 1 AM $ 0.0977
+0.41%
$ 908,635 $ 140,460
Jan 15, 12 AM $ 0.0973
-0.71%
$ 904,951 $ 140,516
Jan 14, 11 PM $ 0.0981
-0.11%
$ 911,390 $ 144,798
Jan 14, 10 PM $ 0.0982
-0.50%
$ 913,333 $ 155,490
Jan 14, 9 PM $ 0.0988
+0.00%
$ 918,869 $ 168,505
Jan 14, 8 PM $ 0.099
-0.50%
$ 920,681 $ 175,231
Jan 14, 7 PM $ 0.0996
+0.61%
$ 926,276 $ 174,085
Jan 14, 6 PM $ 0.0987
-0.40%
$ 917,932 $ 170,847
Jan 14, 5 PM $ 0.0994
-0.50%
$ 924,410 $ 168,053
Jan 14, 4 PM $ 0.1
+0.30%
$ 929,999 $ 166,992
Jan 14, 3 PM $ 0.0996
-0.20%
$ 926,280 $ 164,663
Jan 14, 2 PM $ 0.0996
+0.81%
$ 926,280 $ 158,598
Jan 14, 1 PM $ 0.0987
-0.10%
$ 917,930 $ 157,366
Jan 14, 12 PM $ 0.0987
-0.10%
$ 917,929 $ 164,523
Jan 14, 11 AM $ 0.0987
-0.30%
$ 917,933 $ 163,511
Jan 14, 10 AM $ 0.0987
-0.20%
$ 917,932 $ 158,191
Jan 14, 9 AM $ 0.0988
+0.72%
$ 918,857 $ 154,742
Jan 14, 8 AM $ 0.0979
+0.92%
$ 910,449 $ 152,930
Jan 14, 7 AM $ 0.0975
-0.51%
$ 906,757 $ 147,215
Jan 14, 6 AM $ 0.0981
+0.00%
$ 912,331 $ 140,851
Jan 14, 5 AM $ 0.0979
-0.31%
$ 910,478 $ 146,686
Jan 14, 4 AM $ 0.0982
+0.00%
$ 913,292 $ 143,761
Jan 14, 3 AM $ 0.0981
-0.20%
$ 912,395 $ 140,067
Jan 14, 2 AM $ 0.0983
-0.40%
$ 914,244 $ 139,839
Jan 14, 1 AM $ 0.0987
-0.30%
$ 917,938 $ 137,691
Jan 14, 12 AM $ 0.099
+0.30%
$ 920,704 $ 137,487
Jan 13, 11 PM $ 0.0987
-0.80%
$ 917,928 $ 143,275
Jan 13, 10 PM $ 0.0995
+1.84%
$ 925,341 $ 136,181
Jan 13, 9 PM $ 0.0976
-0.11%
$ 907,680 $ 119,398
Jan 13, 8 PM $ 0.0977
-0.40%
$ 908,663 $ 104,106
Jan 13, 7 PM $ 0.0981
+0.72%
$ 912,357 $ 110,577
Jan 13, 6 PM $ 0.0973
-0.10%
$ 904,950 $ 111,527
Jan 13, 5 PM $ 0.0973
+0.00%
$ 904,912 $ 117,228
Jan 13, 4 PM $ 0.0973
+0.52%
$ 904,924 $ 123,026