AdEx Network Historical Data

ADX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0973
+0.00%
$ 904,912 $ 117,228
Jan 13, 4 PM $ 0.0973
+0.52%
$ 904,924 $ 123,026
Jan 13, 3 PM $ 0.0964
+0.42%
$ 896,535 $ 128,825
Jan 13, 2 PM $ 0.0963
+0.42%
$ 895,582 $ 133,502
Jan 13, 1 PM $ 0.0958
+0.42%
$ 890,941 $ 138,429
Jan 13, 12 PM $ 0.0955
+0.42%
$ 888,146 $ 131,830
Jan 13, 11 AM $ 0.0952
+0.00%
$ 885,360 $ 135,810
Jan 13, 10 AM $ 0.0951
+0.85%
$ 884,430 $ 135,993
Jan 13, 9 AM $ 0.0944
-0.10%
$ 877,976 $ 134,977
Jan 13, 8 AM $ 0.0946
+0.19%
$ 879,769 $ 135,664
Jan 13, 7 AM $ 0.0945
+0.12%
$ 878,965 $ 139,924
Jan 13, 6 AM $ 0.0943
-0.84%
$ 876,990 $ 18,947
Jan 13, 5 AM $ 0.095
+0.31%
$ 883,877 $ 18,923
Jan 13, 4 AM $ 0.0948
+0.45%
$ 881,876 $ 19,525
Jan 13, 3 AM $ 0.0942
+0.09%
$ 876,060 $ 19,759
Jan 13, 2 AM $ 0.0941
+0.44%
$ 875,252 $ 20,090
Jan 13, 1 AM $ 0.0937
-0.21%
$ 871,401 $ 20,932
Jan 13, 12 AM $ 0.0941
+0.16%
$ 874,680 $ 21,139
Jan 12, 11 PM $ 0.0939
+0.13%
$ 873,270 $ 20,834
Jan 12, 10 PM $ 0.0938
+0.09%
$ 872,099 $ 20,923
Jan 12, 9 PM $ 0.0936
-0.01%
$ 870,586 $ 21,687
Jan 12, 8 PM $ 0.0936
+0.06%
$ 870,695 $ 21,617
Jan 12, 7 PM $ 0.0936
+0.81%
$ 870,147 $ 20,781
Jan 12, 6 PM $ 0.0926
+0.58%
$ 861,069 $ 20,044
Jan 12, 5 PM $ 0.0918
-0.24%
$ 853,344 $ 18,978
Jan 12, 4 PM $ 0.0922
-0.30%
$ 857,498 $ 18,625
Jan 12, 3 PM $ 0.0925
+0.24%
$ 860,080 $ 18,482
Jan 12, 2 PM $ 0.0923
-0.01%
$ 858,681 $ 18,289
Jan 12, 1 PM $ 0.0923
-0.84%
$ 858,084 $ 17,454
Jan 12, 12 PM $ 0.093
+0.37%
$ 865,321 $ 17,450
Jan 12, 11 AM $ 0.0927
+0.32%
$ 862,110 $ 17,531
Jan 12, 10 AM $ 0.0924
-0.81%
$ 859,325 $ 17,987
Jan 12, 9 AM $ 0.0931
+0.34%
$ 865,658 $ 17,278
Jan 12, 8 AM $ 0.0927
-0.52%
$ 862,054 $ 17,895
Jan 12, 7 AM $ 0.0931
-0.87%
$ 865,857 $ 17,447
Jan 12, 6 AM $ 0.094
-0.32%
$ 874,179 $ 17,054
Jan 12, 5 AM $ 0.0941
+0.00%
$ 875,130 $ 16,924
Jan 12, 4 AM $ 0.0943
+0.04%
$ 876,990 $ 16,893
Jan 12, 3 AM $ 0.0943
-0.34%
$ 877,945 $ 16,416
Jan 12, 2 AM $ 0.0945
+0.05%
$ 878,293 $ 16,033
Jan 12, 1 AM $ 0.094
+0.05%
$ 873,938 $ 15,210
Jan 12, 12 AM $ 0.0939
-1.04%
$ 872,835 $ 14,625
Jan 11, 11 PM $ 0.0948
-0.22%
$ 881,413 $ 14,491
Jan 11, 10 PM $ 0.095
-0.46%
$ 883,272 $ 14,053
Jan 11, 9 PM $ 0.0953
-0.01%
$ 886,733 $ 12,968
Jan 11, 8 PM $ 0.0953
-1.15%
$ 888,064 $ 12,488
Jan 11, 7 PM $ 0.0964
-0.74%
$ 896,561 $ 11,981
Jan 11, 6 PM $ 0.0971
-0.19%
$ 903,236 $ 11,932
Jan 11, 5 PM $ 0.0972
-0.39%
$ 904,285 $ 12,551
Jan 11, 4 PM $ 0.0977
+0.01%
$ 909,745 $ 13,320