AdEx Network Historical Data

ADX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0972
-0.39%
$ 904,285 $ 12,551
Jan 11, 4 PM $ 0.0977
+0.01%
$ 909,745 $ 13,320
Jan 11, 3 PM $ 0.0976
-0.64%
$ 907,721 $ 12,735
Jan 11, 2 PM $ 0.0982
+0.00%
$ 912,926 $ 12,148
Jan 11, 1 PM $ 0.0981
-0.31%
$ 912,299 $ 11,745
Jan 11, 12 PM $ 0.0983
-0.10%
$ 914,190 $ 7,675
Jan 11, 11 AM $ 0.0984
-0.10%
$ 915,120 $ 7,369
Jan 11, 10 AM $ 0.0984
+0.00%
$ 915,120 $ 10,863
Jan 11, 9 AM $ 0.0983
-0.20%
$ 914,192 $ 10,971
Jan 11, 8 AM $ 0.0984
-0.10%
$ 915,119 $ 11,824
Jan 11, 7 AM $ 0.0985
+0.00%
$ 916,050 $ 12,801
Jan 11, 6 AM $ 0.0985
-0.31%
$ 916,050 $ 13,575
Jan 11, 5 AM $ 0.0989
+0.71%
$ 919,554 $ 13,602
Jan 11, 4 AM $ 0.0981
-0.30%
$ 912,378 $ 13,047
Jan 11, 3 AM $ 0.0983
-0.16%
$ 914,190 $ 13,288
Jan 11, 2 AM $ 0.0985
+0.13%
$ 916,287 $ 13,744
Jan 11, 1 AM $ 0.0984
+0.01%
$ 915,120 $ 14,945
Jan 11, 12 AM $ 0.0984
-0.11%
$ 915,048 $ 15,251
Jan 10, 11 PM $ 0.0985
-0.10%
$ 916,053 $ 14,511
Jan 10, 10 PM $ 0.0987
-0.20%
$ 917,919 $ 14,995
Jan 10, 9 PM $ 0.0989
-0.05%
$ 919,764 $ 15,682
Jan 10, 8 PM $ 0.099
-0.08%
$ 920,247 $ 16,207
Jan 10, 7 PM $ 0.099
+0.26%
$ 921,035 $ 17,308
Jan 10, 6 PM $ 0.0987
+0.30%
$ 917,922 $ 17,922
Jan 10, 5 PM $ 0.0984
-0.38%
$ 915,164 $ 18,080
Jan 10, 4 PM $ 0.099
-0.37%
$ 920,811 $ 17,303
Jan 10, 3 PM $ 0.0994
-0.17%
$ 924,241 $ 17,992
Jan 10, 2 PM $ 0.0997
-0.59%
$ 927,322 $ 19,716
Jan 10, 1 PM $ 0.1
+0.20%
$ 932,790 $ 19,800
Jan 10, 12 PM $ 0.1
+0.30%
$ 932,790 $ 20,213
Jan 10, 11 AM $ 0.1
-0.20%
$ 930,000 $ 20,187
Jan 10, 10 AM $ 0.1
+0.13%
$ 930,314 $ 20,641
Jan 10, 9 AM $ 0.1
+0.31%
$ 930,924 $ 20,565
Jan 10, 8 AM $ 0.0996
+0.00%
$ 926,605 $ 19,174
Jan 10, 7 AM $ 0.0998
+0.54%
$ 928,127 $ 18,488
Jan 10, 6 AM $ 0.0993
-0.26%
$ 923,109 $ 17,950
Jan 10, 5 AM $ 0.0995
+0.05%
$ 925,530 $ 17,603
Jan 10, 4 AM $ 0.0994
-0.23%
$ 924,302 $ 17,615
Jan 10, 3 AM $ 0.0996
-0.24%
$ 926,713 $ 17,341
Jan 10, 2 AM $ 0.0999
-0.19%
$ 928,920 $ 16,898
Jan 10, 1 AM $ 0.1
+0.35%
$ 932,112 $ 15,751
Jan 10, 12 AM $ 0.0998
-0.77%
$ 928,191 $ 16,265
Jan 9, 11 PM $ 0.101
+0.47%
$ 935,379 $ 16,719
Jan 9, 10 PM $ 0.1
+0.78%
$ 931,035 $ 16,093
Jan 9, 9 PM $ 0.0993
-0.01%
$ 923,249 $ 15,672
Jan 9, 8 PM $ 0.0994
+0.19%
$ 924,120 $ 15,615
Jan 9, 7 PM $ 0.0992
-0.62%
$ 922,256 $ 14,443
Jan 9, 6 PM $ 0.0996
-0.47%
$ 926,599 $ 14,361
Jan 9, 5 PM $ 0.0999
-0.81%
$ 928,959 $ 13,383
Jan 9, 4 PM $ 0.101
+0.12%
$ 935,598 $ 13,250