AdEx Network Historical Data

ADX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.101
+0.12%
$ 935,598 $ 13,250
Jan 9, 3 PM $ 0.101
+0.59%
$ 935,115 $ 12,881
Jan 9, 2 PM $ 0.1
-0.69%
$ 930,978 $ 12,301
Jan 9, 1 PM $ 0.101
+0.20%
$ 936,510 $ 13,189
Jan 9, 12 PM $ 0.1
-0.28%
$ 932,790 $ 12,908
Jan 9, 11 AM $ 0.101
+0.37%
$ 935,418 $ 13,151
Jan 9, 10 AM $ 0.1
-0.05%
$ 932,667 $ 13,204
Jan 9, 9 AM $ 0.1
+0.09%
$ 933,154 $ 13,492
Jan 9, 8 AM $ 0.1
-0.75%
$ 932,298 $ 13,293
Jan 9, 7 AM $ 0.101
-0.20%
$ 939,300 $ 10,238
Jan 9, 6 AM $ 0.101
+0.10%
$ 942,090 $ 14,526
Jan 9, 5 AM $ 0.101
-0.10%
$ 940,230 $ 15,065
Jan 9, 4 AM $ 0.101
+0.00%
$ 941,160 $ 15,040
Jan 9, 3 AM $ 0.101
+0.05%
$ 939,300 $ 15,124
Jan 9, 2 AM $ 0.101
-0.31%
$ 939,517 $ 15,255
Jan 9, 1 AM $ 0.101
-0.46%
$ 938,839 $ 15,266
Jan 9, 12 AM $ 0.102
+0.23%
$ 945,272 $ 14,814
Jan 8, 11 PM $ 0.101
+0.00%
$ 941,679 $ 14,588
Jan 8, 10 PM $ 0.101
-0.53%
$ 940,209 $ 15,438
Jan 8, 9 PM $ 0.102
+0.78%
$ 944,494 $ 15,379
Jan 8, 8 PM $ 0.101
+0.02%
$ 935,802 $ 15,313
Jan 8, 7 PM $ 0.101
+0.71%
$ 939,802 $ 15,430
Jan 8, 6 PM $ 0.1
-0.78%
$ 933,888 $ 14,943
Jan 8, 5 PM $ 0.101
+0.87%
$ 943,329 $ 15,481
Jan 8, 4 PM $ 0.101
+0.29%
$ 935,188 $ 15,738
Jan 8, 3 PM $ 0.1
+0.14%
$ 932,489 $ 15,716
Jan 8, 2 PM $ 0.1
-0.17%
$ 931,186 $ 15,976
Jan 8, 1 PM $ 0.1
-0.11%
$ 931,860 $ 15,451
Jan 8, 12 PM $ 0.1
-0.15%
$ 932,842 $ 15,864
Jan 8, 11 AM $ 0.1
-0.64%
$ 934,278 $ 15,698
Jan 8, 10 AM $ 0.101
+0.06%
$ 938,890 $ 15,639
Jan 8, 9 AM $ 0.101
+0.09%
$ 939,723 $ 15,430
Jan 8, 8 AM $ 0.101
-0.18%
$ 940,308 $ 15,805
Jan 8, 7 AM $ 0.101
+0.49%
$ 942,019 $ 80,727
Jan 8, 6 AM $ 0.101
-0.50%
$ 938,333 $ 74,950
Jan 8, 5 AM $ 0.102
+0.18%
$ 944,880 $ 70,579
Jan 8, 4 AM $ 0.101
+0.27%
$ 942,276 $ 70,247
Jan 8, 3 AM $ 0.101
-0.71%
$ 941,552 $ 69,296
Jan 8, 2 AM $ 0.102
+0.09%
$ 948,320 $ 68,153
Jan 8, 1 AM $ 0.102
+0.68%
$ 947,490 $ 67,315
Jan 8, 12 AM $ 0.101
-0.02%
$ 941,969 $ 65,895
Jan 7, 11 PM $ 0.101
+0.65%
$ 936,897 $ 63,951
Jan 7, 10 PM $ 0.1
+0.00%
$ 931,729 $ 61,719
Jan 7, 9 PM $ 0.1
-0.20%
$ 931,750 $ 60,552
Jan 7, 8 PM $ 0.1
-0.71%
$ 932,709 $ 88,130
Jan 7, 7 PM $ 0.101
-0.19%
$ 939,332 $ 86,541
Jan 7, 6 PM $ 0.101
-0.22%
$ 941,139 $ 85,526
Jan 7, 5 PM $ 0.101
-2.13%
$ 943,104 $ 85,786
Jan 7, 4 PM $ 0.104
-1.23%
$ 964,567 $ 85,570
Jan 7, 3 PM $ 0.105
-1.77%
$ 976,543 $ 89,408