AdEx Network Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0753
+3.43%
$ 700,268 $ 233,084
Apr 7, 6 PM $ 0.0729
+0.41%
$ 677,947 $ 203,593
Apr 7, 5 PM $ 0.0725
+0.69%
$ 674,252 $ 203,234
Apr 7, 4 PM $ 0.072
+0.42%
$ 669,618 $ 206,845
Apr 7, 3 PM $ 0.0716
-0.42%
$ 665,913 $ 214,667
Apr 7, 2 PM $ 0.0718
-0.14%
$ 667,767 $ 208,325
Apr 7, 1 PM $ 0.0719
-0.42%
$ 668,714 $ 225,874
Apr 7, 12 PM $ 0.0722
-0.55%
$ 671,508 $ 201,946
Apr 7, 11 AM $ 0.0728
-0.68%
$ 677,067 $ 181,786
Apr 7, 10 AM $ 0.0733
-1.34%
$ 681,708 $ 170,183
Apr 7, 9 AM $ 0.0743
+0.27%
$ 690,984 $ 169,301
Apr 7, 8 AM $ 0.0741
+0.41%
$ 689,131 $ 172,038
Apr 7, 7 AM $ 0.0738
+0.54%
$ 686,332 $ 177,830
Apr 7, 6 AM $ 0.0734
+0.00%
$ 682,615 $ 177,293
Apr 7, 5 AM $ 0.0734
-0.14%
$ 682,615 $ 183,608
Apr 7, 4 AM $ 0.0735
+0.40%
$ 683,539 $ 182,385
Apr 7, 3 AM $ 0.0732
+0.14%
$ 680,782 $ 180,405
Apr 7, 2 AM $ 0.0732
+0.00%
$ 680,782 $ 178,862
Apr 7, 1 AM $ 0.0733
-1.47%
$ 681,715 $ 167,956
Apr 7, 12 AM $ 0.0743
+0.27%
$ 690,992 $ 149,113
Apr 6, 11 PM $ 0.0741
-0.40%
$ 689,123 $ 160,441
Apr 6, 10 PM $ 0.0744
-0.27%
$ 691,921 $ 163,638
Apr 6, 9 PM $ 0.0747
+0.00%
$ 694,687 $ 167,676
Apr 6, 8 PM $ 0.0747
+0.54%
$ 694,688 $ 172,371
Apr 6, 7 PM $ 0.0744
-0.13%
$ 691,906 $ 173,039
Apr 6, 6 PM $ 0.0744
+0.40%
$ 691,906 $ 175,097
Apr 6, 5 PM $ 0.0741
+0.00%
$ 689,133 $ 181,794
Apr 6, 4 PM $ 0.0745
+0.27%
$ 692,834 $ 188,728
Apr 6, 3 PM $ 0.0742
+0.40%
$ 690,055 $ 186,113
Apr 6, 2 PM $ 0.0738
-1.86%
$ 686,353 $ 192,385
Apr 6, 1 PM $ 0.0753
-0.13%
$ 700,299 $ 190,885
Apr 6, 12 PM $ 0.0757
+0.00%
$ 703,995 $ 211,236
Apr 6, 11 AM $ 0.0757
+0.13%
$ 704,010 $ 323,813
Apr 6, 10 AM $ 0.0756
+0.00%
$ 703,080 $ 329,214
Apr 6, 9 AM $ 0.0757
+0.80%
$ 704,010 $ 332,628
Apr 6, 8 AM $ 0.075
-0.66%
$ 697,523 $ 324,629
Apr 6, 7 AM $ 0.0755
+0.26%
$ 702,143 $ 317,046
Apr 6, 6 AM $ 0.0751
-0.26%
$ 698,454 $ 317,046
Apr 6, 5 AM $ 0.0753
+0.00%
$ 700,264 $ 317,987
Apr 6, 4 AM $ 0.0753
+0.26%
$ 700,267 $ 321,548
Apr 6, 3 AM $ 0.0751
-0.13%
$ 698,418 $ 342,659
Apr 6, 2 AM $ 0.0753
+0.80%
$ 700,259 $ 349,128
Apr 6, 1 AM $ 0.0748
+0.13%
$ 695,623 $ 354,257
Apr 6, 12 AM $ 0.0748
+0.40%
$ 695,617 $ 363,718
Apr 5, 11 PM $ 0.0747
+0.95%
$ 694,683 $ 346,745
Apr 5, 10 PM $ 0.0738
+0.54%
$ 686,318 $ 345,453
Apr 5, 9 PM $ 0.0733
-0.54%
$ 681,692 $ 341,442
Apr 5, 8 PM $ 0.0736
+0.55%
$ 684,463 $ 336,890
Apr 5, 7 PM $ 0.0732
+0.41%
$ 680,739 $ 339,432
Apr 5, 6 PM $ 0.0729
+1.10%
$ 677,942 $ 345,297