AdEx Network Historical Data

ADX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.104
-1.23%
$ 964,567 $ 85,570
Jan 7, 3 PM $ 0.105
-1.77%
$ 976,543 $ 89,408
Jan 7, 2 PM $ 0.106
-1.66%
$ 989,619 $ 99,213
Jan 7, 1 PM $ 0.109
-0.19%
$ 1.01 million $ 101,147
Jan 7, 12 PM $ 0.109
-0.55%
$ 1.02 million $ 98,601
Jan 7, 11 AM $ 0.11
+0.37%
$ 1.02 million $ 101,368
Jan 7, 10 AM $ 0.109
+0.45%
$ 1.02 million $ 93,418
Jan 7, 9 AM $ 0.109
-0.99%
$ 1.01 million $ 89,916
Jan 7, 8 AM $ 0.11
+0.00%
$ 1.02 million $ 86,185
Jan 7, 7 AM $ 0.11
+0.36%
$ 1.02 million $ 86,872
Jan 7, 6 AM $ 0.11
+0.27%
$ 1.02 million $ 87,465
Jan 7, 5 AM $ 0.11
-0.09%
$ 1.02 million $ 90,681
Jan 7, 4 AM $ 0.11
+0.00%
$ 1.02 million $ 91,005
Jan 7, 3 AM $ 0.11
-0.09%
$ 1.02 million $ 92,084
Jan 7, 2 AM $ 0.11
+0.45%
$ 1.02 million $ 92,177
Jan 7, 1 AM $ 0.11
+0.10%
$ 1.02 million $ 91,666
Jan 7, 12 AM $ 0.11
-0.36%
$ 1.02 million $ 92,402
Jan 6, 11 PM $ 0.11
+0.46%
$ 1.02 million $ 92,234
Jan 6, 10 PM $ 0.109
-0.09%
$ 1.02 million $ 95,712
Jan 6, 9 PM $ 0.11
+0.64%
$ 1.02 million $ 96,696
Jan 6, 8 PM $ 0.109
+0.47%
$ 1.01 million $ 70,990
Jan 6, 7 PM $ 0.108
-0.01%
$ 1.01 million $ 70,300
Jan 6, 6 PM $ 0.108
+0.45%
$ 1.01 million $ 70,546
Jan 6, 5 PM $ 0.108
-1.09%
$ 1.01 million $ 75,046
Jan 6, 4 PM $ 0.109
-0.91%
$ 1.01 million $ 79,741
Jan 6, 3 PM $ 0.11
-0.90%
$ 1.02 million $ 78,248
Jan 6, 2 PM $ 0.111
-0.44%
$ 1.03 million $ 68,050
Jan 6, 1 PM $ 0.111
+0.00%
$ 1.03 million $ 71,941
Jan 6, 12 PM $ 0.111
+0.00%
$ 1.03 million $ 72,572
Jan 6, 11 AM $ 0.111
+0.18%
$ 1.03 million $ 69,483
Jan 6, 10 AM $ 0.111
+0.00%
$ 1.03 million $ 69,207
Jan 6, 9 AM $ 0.111
-0.09%
$ 1.03 million $ 69,106
Jan 6, 8 AM $ 0.111
+0.08%
$ 1.03 million $ 68,163
Jan 6, 7 AM $ 0.111
-0.80%
$ 1.03 million $ 67,512
Jan 6, 6 AM $ 0.112
+0.00%
$ 1.04 million $ 69,324
Jan 6, 5 AM $ 0.112
-0.09%
$ 1.04 million $ 65,560
Jan 6, 4 AM $ 0.112
+0.00%
$ 1.04 million $ 65,319
Jan 6, 3 AM $ 0.112
+0.45%
$ 1.04 million $ 65,147
Jan 6, 2 AM $ 0.111
-0.18%
$ 1.04 million $ 64,791
Jan 6, 1 AM $ 0.112
+0.18%
$ 1.04 million $ 64,851
Jan 6, 12 AM $ 0.111
-0.36%
$ 1.04 million $ 64,376
Jan 5, 11 PM $ 0.112
-0.27%
$ 1.04 million $ 65,234
Jan 5, 10 PM $ 0.112
+0.44%
$ 1.04 million $ 63,164
Jan 5, 9 PM $ 0.112
+0.18%
$ 1.04 million $ 60,459
Jan 5, 8 PM $ 0.112
+0.18%
$ 1.04 million $ 61,563
Jan 5, 7 PM $ 0.112
-0.36%
$ 1.04 million $ 61,761
Jan 5, 6 PM $ 0.112
+0.00%
$ 1.04 million $ 63,795
Jan 5, 5 PM $ 0.112
+0.27%
$ 1.04 million $ 58,093
Jan 5, 4 PM $ 0.112
-0.18%
$ 1.04 million $ 50,988
Jan 5, 3 PM $ 0.112
+0.90%
$ 1.04 million $ 49,973