AdEx Network Historical Data

ADX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.112
+0.90%
$ 1.04 million $ 49,973
Jan 5, 2 PM $ 0.111
+0.00%
$ 1.03 million $ 48,420
Jan 5, 1 PM $ 0.11
-0.36%
$ 1.03 million $ 38,339
Jan 5, 12 PM $ 0.111
+0.00%
$ 1.03 million $ 38,086
Jan 5, 11 AM $ 0.111
-0.09%
$ 1.03 million $ 38,953
Jan 5, 10 AM $ 0.111
-0.36%
$ 1.03 million $ 38,799
Jan 5, 9 AM $ 0.112
+0.18%
$ 1.04 million $ 39,630
Jan 5, 8 AM $ 0.111
-0.09%
$ 1.04 million $ 38,835
Jan 5, 7 AM $ 0.112
+0.27%
$ 1.04 million $ 39,833
Jan 5, 6 AM $ 0.111
-0.09%
$ 1.04 million $ 38,140
Jan 5, 5 AM $ 0.111
-0.09%
$ 1.04 million $ 38,956
Jan 5, 4 AM $ 0.111
-0.71%
$ 1.04 million $ 38,970
Jan 5, 3 AM $ 0.112
-0.09%
$ 1.05 million $ 52,625
Jan 5, 2 AM $ 0.112
-0.53%
$ 1.05 million $ 57,173
Jan 5, 1 AM $ 0.113
+0.00%
$ 1.05 million $ 58,907
Jan 5, 12 AM $ 0.113
+0.44%
$ 1.05 million $ 64,036
Jan 4, 11 PM $ 0.112
-0.27%
$ 1.04 million $ 66,960
Jan 4, 10 PM $ 0.113
-0.35%
$ 1.05 million $ 85,981
Jan 4, 9 PM $ 0.113
+0.27%
$ 1.05 million $ 87,939
Jan 4, 8 PM $ 0.113
+0.36%
$ 1.05 million $ 87,696
Jan 4, 7 PM $ 0.113
-0.44%
$ 1.05 million $ 92,119
Jan 4, 6 PM $ 0.113
-0.44%
$ 1.05 million $ 91,550
Jan 4, 5 PM $ 0.113
+0.18%
$ 1.05 million $ 94,875
Jan 4, 4 PM $ 0.113
+0.89%
$ 1.05 million $ 95,741
Jan 4, 3 PM $ 0.112
-0.09%
$ 1.04 million $ 98,029
Jan 4, 2 PM $ 0.112
+0.09%
$ 1.04 million $ 98,978
Jan 4, 1 PM $ 0.112
+0.09%
$ 1.04 million $ 102,101
Jan 4, 12 PM $ 0.112
+0.09%
$ 1.04 million $ 102,302
Jan 4, 11 AM $ 0.112
+0.09%
$ 1.04 million $ 107,490
Jan 4, 10 AM $ 0.112
+0.18%
$ 1.04 million $ 114,867
Jan 4, 9 AM $ 0.112
-0.09%
$ 1.04 million $ 127,488
Jan 4, 8 AM $ 0.112
-0.36%
$ 1.04 million $ 131,426
Jan 4, 7 AM $ 0.112
-0.36%
$ 1.04 million $ 138,432
Jan 4, 6 AM $ 0.112
-0.18%
$ 1.05 million $ 152,639
Jan 4, 5 AM $ 0.113
-0.18%
$ -- $ 158,099
Jan 4, 4 AM $ 0.113
-0.26%
$ -- $ 160,651
Jan 4, 3 AM $ 0.113
+0.35%
$ -- $ 155,543
Jan 4, 2 AM $ 0.113
+0.18%
$ -- $ 155,797
Jan 4, 1 AM $ 0.113
-0.18%
$ -- $ 167,631
Jan 4, 12 AM $ 0.113
+0.27%
$ -- $ 179,188
Jan 3, 11 PM $ 0.113
+0.45%
$ 1.05 million $ 187,036
Jan 3, 10 PM $ 0.112
+0.09%
$ 1.04 million $ 172,948
Jan 3, 9 PM $ 0.112
+0.27%
$ 1.04 million $ 186,126
Jan 3, 8 PM $ 0.112
-0.09%
$ 1.04 million $ 214,953
Jan 3, 7 PM $ 0.112
+0.00%
$ 1.04 million $ 216,239
Jan 3, 6 PM $ 0.112
+0.09%
$ 1.04 million $ 228,493
Jan 3, 5 PM $ 0.112
-0.27%
$ 1.04 million $ 452,324
Jan 3, 4 PM $ 0.112
+0.09%
$ 1.04 million $ 483,793
Jan 3, 3 PM $ 0.112
-0.44%
$ 1.04 million $ 608,165
Jan 3, 2 PM $ 0.112
-0.18%
$ 1.04 million $ 699,345