AdEx Network Historical Data

ADX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.112
-0.44%
$ 1.04 million $ 608,165
Jan 3, 2 PM $ 0.112
-0.18%
$ 1.04 million $ 699,345
Jan 3, 1 PM $ 0.113
+0.00%
$ 1.05 million $ 881,486
Jan 3, 12 PM $ 0.113
+0.09%
$ 1.05 million $ 894,327
Jan 3, 11 AM $ 0.113
-0.18%
$ 1.05 million $ 889,935
Jan 3, 10 AM $ 0.113
+0.44%
$ 1.05 million $ 885,510
Jan 3, 9 AM $ 0.113
+0.18%
$ 1.05 million $ 874,609
Jan 3, 8 AM $ 0.113
+0.09%
$ 1.05 million $ 877,595
Jan 3, 7 AM $ 0.113
-0.27%
$ 1.05 million $ 875,733
Jan 3, 6 AM $ 0.113
-0.09%
$ 1.05 million $ 862,238
Jan 3, 5 AM $ 0.113
-0.09%
$ 1.05 million $ 865,054
Jan 3, 4 AM $ 0.113
+0.09%
$ 1.05 million $ 868,186
Jan 3, 3 AM $ 0.113
+0.00%
$ 1.05 million $ 859,266
Jan 3, 2 AM $ 0.113
+0.36%
$ 1.05 million $ 928,181
Jan 3, 1 AM $ 0.112
+0.45%
$ 1.04 million $ 915,875
Jan 3, 12 AM $ 0.112
+0.63%
$ 1.04 million $ 905,925
Jan 2, 11 PM $ 0.111
-0.54%
$ 1.03 million $ 905,666
Jan 2, 10 PM $ 0.111
+0.36%
$ 1.04 million $ 933,255
Jan 2, 9 PM $ 0.111
+0.82%
$ 1.03 million $ 917,507
Jan 2, 8 PM $ 0.11
-0.18%
$ 1.02 million $ 901,316
Jan 2, 7 PM $ 0.11
+0.27%
$ 1.03 million $ 890,618
Jan 2, 6 PM $ 0.11
+0.36%
$ 1.02 million $ 894,456
Jan 2, 5 PM $ 0.11
+0.09%
$ 1.02 million $ 668,017
Jan 2, 4 PM $ 0.11
+0.46%
$ 1.02 million $ 656,255
Jan 2, 3 PM $ 0.109
-0.27%
$ 1.01 million $ 529,564
Jan 2, 2 PM $ 0.11
+0.83%
$ 1.02 million $ 434,602
Jan 2, 1 PM $ 0.109
-0.27%
$ 1.01 million $ 268,441
Jan 2, 12 PM $ 0.109
+0.18%
$ 1.02 million $ 302,932
Jan 2, 11 AM $ 0.109
-0.55%
$ 1.01 million $ 303,898
Jan 2, 10 AM $ 0.109
-0.09%
$ 1.02 million $ 318,846
Jan 2, 9 AM $ 0.11
+0.37%
$ 1.02 million $ 318,712
Jan 2, 8 AM $ 0.109
-0.09%
$ 1.01 million $ 313,424
Jan 2, 7 AM $ 0.109
-0.45%
$ 1.01 million $ 309,430
Jan 2, 6 AM $ 0.109
+0.27%
$ 1.02 million $ 308,869
Jan 2, 5 AM $ 0.109
-0.09%
$ 1.01 million $ 300,963
Jan 2, 4 AM $ 0.109
-0.27%
$ 1.01 million $ 301,015
Jan 2, 3 AM $ 0.109
+0.55%
$ 1.02 million $ 300,861
Jan 2, 2 AM $ 0.109
-0.09%
$ 1.01 million $ 228,469
Jan 2, 1 AM $ 0.109
-0.27%
$ 1.01 million $ 227,681
Jan 2, 12 AM $ 0.109
+0.09%
$ 1.01 million $ 239,903
Jan 1, 11 PM $ 0.109
+0.09%
$ 1.01 million $ 246,235
Jan 1, 10 PM $ 0.109
-0.18%
$ 1.01 million $ 245,509
Jan 1, 9 PM $ 0.109
+0.00%
$ 1.01 million $ 235,602
Jan 1, 8 PM $ 0.109
-0.27%
$ 1.01 million $ 238,360
Jan 1, 7 PM $ 0.109
+0.83%
$ 1.01 million $ 244,749
Jan 1, 6 PM $ 0.108
+0.00%
$ 1.01 million $ 263,430
Jan 1, 5 PM $ 0.108
+0.56%
$ 1.01 million $ 269,577
Jan 1, 4 PM $ 0.108
+0.00%
$ 1 million $ 259,204
Jan 1, 3 PM $ 0.108
+0.19%
$ 1 million $ 336,904
Jan 1, 2 PM $ 0.108
+0.09%
$ 999,761 $ 338,858