AdEx Network Historical Data

ADX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.108
+0.09%
$ 999,761 $ 338,858
Jan 1, 1 PM $ 0.107
-0.65%
$ 998,835 $ 335,705
Jan 1, 12 PM $ 0.108
+0.09%
$ 1.01 million $ 358,757
Jan 1, 11 AM $ 0.108
+1.51%
$ 1 million $ 386,508
Jan 1, 10 AM $ 0.106
+0.00%
$ 990,439 $ 447,048
Jan 1, 9 AM $ 0.106
+0.47%
$ 989,520 $ 446,243
Jan 1, 8 AM $ 0.106
+0.00%
$ 985,806 $ 466,358
Jan 1, 7 AM $ 0.106
+0.00%
$ 984,879 $ 465,846
Jan 1, 6 AM $ 0.106
+0.00%
$ 984,870 $ 466,197
Jan 1, 5 AM $ 0.106
+0.19%
$ 984,877 $ 466,826
Jan 1, 4 AM $ 0.106
-0.19%
$ 983,010 $ 464,109
Jan 1, 3 AM $ 0.106
+0.00%
$ 984,877 $ 463,913
Jan 1, 2 AM $ 0.106
+0.00%
$ 986,732 $ 464,100
Jan 1, 1 AM $ 0.106
+0.00%
$ 986,730 $ 466,800
Jan 1, 12 AM $ 0.106
+0.28%
$ 987,658 $ 467,969
Dec 31, 11 PM $ 0.106
+0.57%
$ 991,366 $ 426,297
Dec 31, 10 PM $ 0.105
-0.38%
$ 978,363 $ 420,819
Dec 31, 9 PM $ 0.105
+0.48%
$ 980,218 $ 429,334
Dec 31, 8 PM $ 0.105
+0.29%
$ 975,567 $ 428,699
Dec 31, 7 PM $ 0.105
+1.25%
$ 974,638 $ 420,747
Dec 31, 6 PM $ 0.104
+0.00%
$ 962,568 $ 449,287
Dec 31, 5 PM $ 0.104
+0.00%
$ 963,493 $ 452,692
Dec 31, 4 PM $ 0.104
-0.86%
$ 963,493 $ 488,378
Dec 31, 3 PM $ 0.105
-0.48%
$ 971,862 $ 450,921
Dec 31, 2 PM $ 0.105
-0.76%
$ 976,509 $ 464,898
Dec 31, 1 PM $ 0.106
+0.19%
$ 983,016 $ 501,945
Dec 31, 12 PM $ 0.106
-0.47%
$ 982,089 $ 433,150
Dec 31, 11 AM $ 0.106
+1.33%
$ 990,449 $ 437,968
Dec 31, 10 AM $ 0.105
+0.00%
$ 977,443 $ 334,724
Dec 31, 9 AM $ 0.105
-0.28%
$ 977,442 $ 337,034
Dec 31, 8 AM $ 0.105
-0.18%
$ 980,365 $ 336,929
Dec 31, 7 AM $ 0.106
-0.19%
$ 983,040 $ 346,542
Dec 31, 6 AM $ 0.106
+0.01%
$ 984,946 $ 351,046
Dec 31, 5 AM $ 0.106
+0.00%
$ 985,674 $ 361,867
Dec 31, 4 AM $ 0.106
-0.01%
$ 984,781 $ 363,373
Dec 31, 3 AM $ 0.106
-0.18%
$ 984,917 $ 363,711
Dec 31, 2 AM $ 0.106
-0.18%
$ 987,602 $ 370,562
Dec 31, 1 AM $ 0.106
+0.55%
$ 989,393 $ 384,068
Dec 31, 12 AM $ 0.106
-0.19%
$ 983,940 $ 376,527
Dec 30, 11 PM $ 0.106
-0.09%
$ 985,725 $ 375,909
Dec 30, 10 PM $ 0.106
-0.01%
$ 986,621 $ 375,377
Dec 30, 9 PM $ 0.106
+0.19%
$ 988,590 $ 368,232
Dec 30, 8 PM $ 0.106
-0.27%
$ 986,730 $ 365,642
Dec 30, 7 PM $ 0.106
+0.92%
$ 987,554 $ 381,201
Dec 30, 6 PM $ 0.105
-0.46%
$ 976,748 $ 346,731
Dec 30, 5 PM $ 0.105
-0.26%
$ 978,639 $ 346,967
Dec 30, 4 PM $ 0.105
-0.81%
$ 980,224 $ 286,040
Dec 30, 3 PM $ 0.106
+0.27%
$ 988,222 $ 257,429
Dec 30, 2 PM $ 0.106
+0.11%
$ 983,815 $ 251,002
Dec 30, 1 PM $ 0.106
+0.16%
$ 982,704 $ 230,946