AdEx Network Historical Data

ADX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.106
+0.11%
$ 983,815 $ 251,002
Dec 30, 1 PM $ 0.106
+0.16%
$ 982,704 $ 230,946
Dec 30, 12 PM $ 0.105
+0.03%
$ 981,150 $ 234,926
Dec 30, 11 AM $ 0.105
+0.00%
$ 980,825 $ 238,655
Dec 30, 10 AM $ 0.105
+0.18%
$ 979,947 $ 238,743
Dec 30, 9 AM $ 0.105
+0.11%
$ 978,360 $ 240,468
Dec 30, 8 AM $ 0.105
-0.02%
$ 976,421 $ 245,232
Dec 30, 7 AM $ 0.105
-0.21%
$ 976,583 $ 250,729
Dec 30, 6 AM $ 0.105
+0.36%
$ 978,599 $ 250,154
Dec 30, 5 AM $ 0.105
-0.27%
$ 976,850 $ 257,604
Dec 30, 4 AM $ 0.105
-0.54%
$ 979,480 $ 259,111
Dec 30, 3 AM $ 0.106
+0.09%
$ 982,080 $ 265,617
Dec 30, 2 AM $ 0.106
-0.47%
$ 982,080 $ 266,585
Dec 30, 1 AM $ 0.106
-0.08%
$ 986,730 $ 247,222
Dec 30, 12 AM $ 0.106
+0.45%
$ 988,424 $ 239,733
Dec 29, 11 PM $ 0.106
+0.10%
$ 984,030 $ 234,466
Dec 29, 10 PM $ 0.106
-0.01%
$ 984,872 $ 233,403
Dec 29, 9 PM $ 0.106
+0.29%
$ 985,845 $ 229,052
Dec 29, 8 PM $ 0.106
+0.00%
$ 982,080 $ 227,848
Dec 29, 7 PM $ 0.106
-0.09%
$ 983,940 $ 210,125
Dec 29, 6 PM $ 0.106
+0.01%
$ 985,800 $ 186,739
Dec 29, 5 PM $ 0.106
+0.26%
$ 985,692 $ 180,467
Dec 29, 4 PM $ 0.106
-0.09%
$ 984,897 $ 178,131
Dec 29, 3 PM $ 0.106
+0.35%
$ 985,659 $ 176,842
Dec 29, 2 PM $ 0.106
+0.14%
$ 983,938 $ 162,881
Dec 29, 1 PM $ 0.106
-0.26%
$ 984,272 $ 139,595
Dec 29, 12 PM $ 0.106
-0.65%
$ 986,798 $ 132,495
Dec 29, 11 AM $ 0.107
-0.16%
$ 993,573 $ 122,130
Dec 29, 10 AM $ 0.107
-0.12%
$ 996,844 $ 117,827
Dec 29, 9 AM $ 0.107
-1.74%
$ 997,292 $ 111,705
Dec 29, 8 AM $ 0.109
+0.09%
$ 1.02 million $ 98,918
Dec 29, 7 AM $ 0.109
-0.50%
$ 1.01 million $ 81,252
Dec 29, 6 AM $ 0.11
+0.04%
$ 1.02 million $ 75,396
Dec 29, 5 AM $ 0.11
-0.42%
$ 1.02 million $ 55,541
Dec 29, 4 AM $ 0.11
-0.06%
$ 1.02 million $ 50,385
Dec 29, 3 AM $ 0.11
+0.61%
$ 1.02 million $ 41,653
Dec 29, 2 AM $ 0.109
+0.35%
$ 1.02 million $ 32,675
Dec 29, 1 AM $ 0.109
+0.34%
$ 1.01 million $ 32,294
Dec 29, 12 AM $ 0.109
+0.28%
$ 1.01 million $ 31,782
Dec 28, 11 PM $ 0.108
-0.01%
$ 1.01 million $ 31,522
Dec 28, 10 PM $ 0.108
+0.25%
$ 1.01 million $ 31,984
Dec 28, 9 PM $ 0.108
-0.09%
$ 1 million $ 32,038
Dec 28, 8 PM $ 0.108
-0.09%
$ 1.01 million $ 31,727
Dec 28, 7 PM $ 0.108
+0.05%
$ 1.01 million $ 31,755
Dec 28, 6 PM $ 0.108
-0.73%
$ 1.01 million $ 31,366
Dec 28, 5 PM $ 0.109
-0.03%
$ 1.01 million $ 31,673
Dec 28, 4 PM $ 0.109
-0.09%
$ 1.01 million $ 21,650
Dec 28, 3 PM $ 0.109
+0.18%
$ 1.01 million $ 21,929
Dec 28, 2 PM $ 0.109
+0.28%
$ 1.01 million $ 21,227
Dec 28, 1 PM $ 0.109
+0.18%
$ 1.01 million $ 21,068