AdEx Network Historical Data

ADX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.109
+0.28%
$ 1.01 million $ 21,227
Dec 28, 1 PM $ 0.109
+0.18%
$ 1.01 million $ 21,068
Dec 28, 12 PM $ 0.109
-0.36%
$ 1.01 million $ 21,084
Dec 28, 11 AM $ 0.109
-0.01%
$ 1.02 million $ 20,623
Dec 28, 10 AM $ 0.109
+0.28%
$ 1.02 million $ 23,602
Dec 28, 9 AM $ 0.109
-0.46%
$ 1.01 million $ 23,642
Dec 28, 8 AM $ 0.109
+0.00%
$ 1.02 million $ 36,310
Dec 28, 7 AM $ 0.109
+0.09%
$ 1.02 million $ 36,017
Dec 28, 6 AM $ 0.109
+0.09%
$ 1.02 million $ 36,182
Dec 28, 5 AM $ 0.109
-0.09%
$ 1.01 million $ 36,254
Dec 28, 4 AM $ 0.109
-0.15%
$ 1.01 million $ 36,517
Dec 28, 3 AM $ 0.109
+0.12%
$ 1.02 million $ 36,923
Dec 28, 2 AM $ 0.109
+0.20%
$ 1.02 million $ 36,664
Dec 28, 1 AM $ 0.109
-0.14%
$ 1.01 million $ 36,416
Dec 28, 12 AM $ 0.109
-0.12%
$ 1.02 million $ 36,497
Dec 27, 11 PM $ 0.109
+0.52%
$ 1.02 million $ 35,968
Dec 27, 10 PM $ 0.109
+0.18%
$ 1.01 million $ 35,656
Dec 27, 9 PM $ 0.108
+0.16%
$ 1.01 million $ 35,392
Dec 27, 8 PM $ 0.108
+0.09%
$ 1.01 million $ 35,293
Dec 27, 7 PM $ 0.108
+0.00%
$ 1 million $ 35,789
Dec 27, 6 PM $ 0.108
-0.20%
$ 1 million $ 35,857
Dec 27, 5 PM $ 0.108
+0.41%
$ 1 million $ 35,173
Dec 27, 4 PM $ 0.108
-0.06%
$ 1 million $ 33,091
Dec 27, 3 PM $ 0.108
+0.27%
$ 1 million $ 32,852
Dec 27, 2 PM $ 0.107
+0.03%
$ 998,358 $ 36,884
Dec 27, 1 PM $ 0.107
-0.08%
$ 998,070 $ 38,777
Dec 27, 12 PM $ 0.107
+0.14%
$ 998,232 $ 38,882
Dec 27, 11 AM $ 0.107
+0.38%
$ 996,153 $ 39,092
Dec 27, 10 AM $ 0.107
-0.25%
$ 992,410 $ 35,810
Dec 27, 9 AM $ 0.107
+0.12%
$ 993,143 $ 35,585
Dec 27, 8 AM $ 0.107
+0.06%
$ 991,941 $ 36,470
Dec 27, 7 AM $ 0.107
-0.10%
$ 991,381 $ 37,330
Dec 27, 6 AM $ 0.107
-0.09%
$ 992,377 $ 40,695
Dec 27, 5 AM $ 0.107
+0.18%
$ 993,240 $ 42,859
Dec 27, 4 AM $ 0.106
-0.59%
$ 990,145 $ 42,781
Dec 27, 3 AM $ 0.107
+0.28%
$ 994,162 $ 43,538
Dec 27, 2 AM $ 0.107
+0.09%
$ 990,452 $ 47,912
Dec 27, 1 AM $ 0.106
+0.06%
$ 990,450 $ 53,618
Dec 27, 12 AM $ 0.106
+0.00%
$ 989,823 $ 54,894
Dec 26, 11 PM $ 0.106
-0.15%
$ 989,846 $ 56,958
Dec 26, 10 PM $ 0.107
-0.07%
$ 990,559 $ 57,903
Dec 26, 9 PM $ 0.107
-0.14%
$ 991,297 $ 58,618
Dec 26, 8 PM $ 0.107
+0.24%
$ 993,394 $ 58,683
Dec 26, 7 PM $ 0.107
+0.22%
$ 990,974 $ 58,954
Dec 26, 6 PM $ 0.106
+0.29%
$ 990,240 $ 60,473
Dec 26, 5 PM $ 0.106
-0.06%
$ 989,575 $ 60,896
Dec 26, 4 PM $ 0.106
-0.30%
$ 990,231 $ 61,027
Dec 26, 3 PM $ 0.107
+0.12%
$ 995,077 $ 61,420
Dec 26, 2 PM $ 0.107
-1.32%
$ 993,915 $ 57,921
Dec 26, 1 PM $ 0.108
+0.46%
$ 1.01 million $ 44,465