AdEx Network Historical Data

ADX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.108
+0.46%
$ 1.01 million $ 44,465
Dec 26, 12 PM $ 0.108
+0.19%
$ 1.01 million $ 45,493
Dec 26, 11 AM $ 0.108
-0.09%
$ 1 million $ 48,673
Dec 26, 10 AM $ 0.108
-0.19%
$ 1 million $ 63,052
Dec 26, 9 AM $ 0.108
+0.37%
$ 1.01 million $ 64,189
Dec 26, 8 AM $ 0.108
-0.28%
$ 1 million $ 63,722
Dec 26, 7 AM $ 0.108
-0.55%
$ 1.01 million $ 63,751
Dec 26, 6 AM $ 0.109
-0.03%
$ 1.01 million $ 60,754
Dec 26, 5 AM $ 0.109
-0.05%
$ 1.01 million $ 59,163
Dec 26, 4 AM $ 0.109
+0.18%
$ 1.01 million $ 58,256
Dec 26, 3 AM $ 0.109
+0.11%
$ 1.01 million $ 57,169
Dec 26, 2 AM $ 0.109
+2.07%
$ 1.01 million $ 53,025
Dec 26, 1 AM $ 0.107
+0.00%
$ 991,380 $ 47,140
Dec 26, 12 AM $ 0.106
-0.42%
$ 990,450 $ 45,944
Dec 25, 11 PM $ 0.107
-0.34%
$ 993,934 $ 44,227
Dec 25, 10 PM $ 0.107
-0.78%
$ 996,663 $ 43,783
Dec 25, 9 PM $ 0.108
+0.07%
$ 1 million $ 44,683
Dec 25, 8 PM $ 0.108
+0.44%
$ 1 million $ 44,937
Dec 25, 7 PM $ 0.107
+0.26%
$ 999,415 $ 44,459
Dec 25, 6 PM $ 0.107
+0.66%
$ 998,890 $ 43,071
Dec 25, 5 PM $ 0.107
+0.21%
$ 992,310 $ 42,847
Dec 25, 4 PM $ 0.106
-0.14%
$ 989,539 $ 45,715
Dec 25, 3 PM $ 0.107
+0.30%
$ 990,653 $ 45,682
Dec 25, 2 PM $ 0.106
+0.09%
$ 985,800 $ 50,004
Dec 25, 1 PM $ 0.106
+0.19%
$ 987,660 $ 51,794
Dec 25, 12 PM $ 0.106
+0.32%
$ 985,800 $ 53,348
Dec 25, 11 AM $ 0.106
+0.11%
$ 984,052 $ 50,230
Dec 25, 10 AM $ 0.106
-0.52%
$ 981,573 $ 48,248
Dec 25, 9 AM $ 0.106
+0.39%
$ 986,730 $ 47,491
Dec 25, 8 AM $ 0.106
-0.17%
$ 982,928 $ 47,295
Dec 25, 7 AM $ 0.106
+0.67%
$ 984,606 $ 47,850
Dec 25, 6 AM $ 0.105
-0.08%
$ 978,027 $ 47,505
Dec 25, 5 AM $ 0.105
-0.07%
$ 979,522 $ 48,023
Dec 25, 4 AM $ 0.105
+0.13%
$ 980,220 $ 48,296
Dec 25, 3 AM $ 0.105
-0.13%
$ 978,929 $ 49,067
Dec 25, 2 AM $ 0.105
+0.03%
$ 980,217 $ 48,944
Dec 25, 1 AM $ 0.105
+0.08%
$ 979,183 $ 51,981
Dec 25, 12 AM $ 0.105
+0.08%
$ 979,101 $ 52,906
Dec 24, 11 PM $ 0.105
-0.06%
$ 978,365 $ 52,736
Dec 24, 10 PM $ 0.105
+0.48%
$ 979,692 $ 52,506
Dec 24, 9 PM $ 0.105
+0.02%
$ 975,570 $ 51,250
Dec 24, 8 PM $ 0.105
-0.08%
$ 974,667 $ 51,178
Dec 24, 7 PM $ 0.105
+0.34%
$ 975,429 $ 52,572
Dec 24, 6 PM $ 0.105
+0.07%
$ 972,165 $ 52,385
Dec 24, 5 PM $ 0.105
+0.41%
$ 972,188 $ 54,210
Dec 24, 4 PM $ 0.104
+0.62%
$ 969,011 $ 54,328
Dec 24, 3 PM $ 0.104
+0.23%
$ 962,972 $ 55,747
Dec 24, 2 PM $ 0.103
+0.02%
$ 956,206 $ 56,079
Dec 24, 1 PM $ 0.103
+0.00%
$ 956,970 $ 47,813
Dec 24, 12 PM $ 0.103
+0.00%
$ 956,970 $ 48,622