AdEx Network Historical Data

ADX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.103
+0.00%
$ 956,970 $ 47,813
Dec 24, 12 PM $ 0.103
+0.00%
$ 956,970 $ 48,622
Dec 24, 11 AM $ 0.103
+0.10%
$ 956,970 $ 59,844
Dec 24, 10 AM $ 0.103
+0.20%
$ 954,180 $ 59,613
Dec 24, 9 AM $ 0.103
-0.10%
$ 954,180 $ 60,159
Dec 24, 8 AM $ 0.103
-0.48%
$ 954,180 $ 59,881
Dec 24, 7 AM $ 0.103
+0.32%
$ 960,690 $ 58,723
Dec 24, 6 AM $ 0.103
+0.25%
$ 957,635 $ 61,952
Dec 24, 5 AM $ 0.103
-0.39%
$ 955,110 $ 81,217
Dec 24, 4 AM $ 0.104
+0.13%
$ 962,551 $ 100,562
Dec 24, 3 AM $ 0.103
+0.08%
$ 958,749 $ 114,766
Dec 24, 2 AM $ 0.103
-0.79%
$ 957,034 $ 135,242
Dec 24, 1 AM $ 0.104
-0.25%
$ 964,627 $ 152,070
Dec 24, 12 AM $ 0.104
+0.01%
$ 966,184 $ 167,631
Dec 23, 11 PM $ 0.104
+0.18%
$ 967,870 $ 189,736
Dec 23, 10 PM $ 0.104
+0.00%
$ 967,004 $ 205,419
Dec 23, 9 PM $ 0.104
-0.09%
$ 963,435 $ 222,360
Dec 23, 8 PM $ 0.104
+1.04%
$ 966,948 $ 239,742
Dec 23, 7 PM $ 0.103
+0.37%
$ 954,779 $ 254,712
Dec 23, 6 PM $ 0.103
+0.75%
$ 953,900 $ 270,222
Dec 23, 5 PM $ 0.102
-1.04%
$ 948,599 $ 285,012
Dec 23, 4 PM $ 0.103
+0.96%
$ 957,684 $ 297,230
Dec 23, 3 PM $ 0.102
+0.10%
$ 947,763 $ 310,714
Dec 23, 2 PM $ 0.102
-0.29%
$ 948,661 $ 330,531
Dec 23, 1 PM $ 0.102
-0.10%
$ 950,460 $ 334,525
Dec 23, 12 PM $ 0.102
+0.10%
$ 953,250 $ 356,474
Dec 23, 11 AM $ 0.102
+0.20%
$ 952,320 $ 370,690
Dec 23, 10 AM $ 0.102
+0.39%
$ 952,320 $ 387,383
Dec 23, 9 AM $ 0.102
+0.39%
$ 949,530 $ 403,493
Dec 23, 8 AM $ 0.102
-0.10%
$ 946,890 $ 418,766
Dec 23, 7 AM $ 0.102
-0.29%
$ 948,703 $ 434,742
Dec 23, 6 AM $ 0.102
-0.10%
$ 948,697 $ 447,882
Dec 23, 5 AM $ 0.102
-0.76%
$ 950,585 $ 443,645
Dec 23, 4 AM $ 0.103
-0.09%
$ 957,008 $ 440,567
Dec 23, 3 AM $ 0.103
+0.20%
$ 957,918 $ 440,588
Dec 23, 2 AM $ 0.103
-0.10%
$ 956,927 $ 435,683
Dec 23, 1 AM $ 0.103
-0.19%
$ 958,777 $ 436,064
Dec 23, 12 AM $ 0.103
+0.67%
$ 961,508 $ 445,506
Dec 22, 11 PM $ 0.103
-0.29%
$ 955,110 $ 447,530
Dec 22, 10 PM $ 0.103
+0.19%
$ 956,031 $ 446,834
Dec 22, 9 PM $ 0.103
+0.39%
$ 955,110 $ 445,013
Dec 22, 8 PM $ 0.102
+0.48%
$ 951,390 $ 441,339
Dec 22, 7 PM $ 0.102
-1.44%
$ 947,791 $ 439,909
Dec 22, 6 PM $ 0.103
+0.10%
$ 959,760 $ 439,903
Dec 22, 5 PM $ 0.103
-0.39%
$ 959,760 $ 438,538
Dec 22, 4 PM $ 0.104
-0.38%
$ 963,530 $ 438,983
Dec 22, 3 PM $ 0.104
-0.09%
$ 964,410 $ 438,381
Dec 22, 2 PM $ 0.104
-0.39%
$ 965,308 $ 428,993
Dec 22, 1 PM $ 0.104
-0.29%
$ 968,177 $ 427,152
Dec 22, 12 PM $ 0.104
+0.03%
$ 970,970 $ 429,244