AdEx Network Historical Data

ADX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.104
-0.29%
$ 968,177 $ 427,152
Dec 22, 12 PM $ 0.104
+0.03%
$ 970,970 $ 429,244
Dec 22, 11 AM $ 0.104
+0.46%
$ 968,826 $ 430,496
Dec 22, 10 AM $ 0.104
-0.08%
$ 963,522 $ 428,809
Dec 22, 9 AM $ 0.104
+0.57%
$ 963,348 $ 427,514
Dec 22, 8 AM $ 0.103
+0.39%
$ 958,797 $ 430,202
Dec 22, 7 AM $ 0.103
-0.18%
$ 955,110 $ 432,530
Dec 22, 6 AM $ 0.103
-0.11%
$ 955,946 $ 432,581
Dec 22, 5 AM $ 0.103
+0.59%
$ 957,886 $ 431,470
Dec 22, 4 AM $ 0.102
+0.60%
$ 952,286 $ 430,541
Dec 22, 3 AM $ 0.102
+0.47%
$ 948,406 $ 429,864
Dec 22, 2 AM $ 0.101
-0.69%
$ 940,284 $ 429,517
Dec 22, 1 AM $ 0.102
+0.48%
$ 950,422 $ 425,510
Dec 22, 12 AM $ 0.102
+0.00%
$ 948,574 $ 415,543
Dec 21, 11 PM $ 0.102
+0.00%
$ 945,795 $ 408,118
Dec 21, 10 PM $ 0.102
+0.50%
$ 944,885 $ 409,651
Dec 21, 9 PM $ 0.101
-0.10%
$ 940,230 $ 408,455
Dec 21, 8 PM $ 0.101
+0.01%
$ 941,160 $ 412,158
Dec 21, 7 PM $ 0.101
+0.29%
$ 940,156 $ 412,255
Dec 21, 6 PM $ 0.101
-0.01%
$ 939,300 $ 416,192
Dec 21, 5 PM $ 0.101
+0.00%
$ 941,190 $ 415,519
Dec 21, 4 PM $ 0.101
+0.00%
$ 940,230 $ 415,694
Dec 21, 3 PM $ 0.101
-0.09%
$ 940,230 $ 416,511
Dec 21, 2 PM $ 0.101
+0.49%
$ 939,253 $ 417,382
Dec 21, 1 PM $ 0.101
-1.57%
$ 936,502 $ 415,200
Dec 21, 12 PM $ 0.102
-0.39%
$ 951,422 $ 417,142
Dec 21, 11 AM $ 0.103
+0.09%
$ 955,101 $ 416,391
Dec 21, 10 AM $ 0.103
-0.27%
$ 954,202 $ 416,234
Dec 21, 9 AM $ 0.103
+0.10%
$ 958,650 $ 417,042
Dec 21, 8 AM $ 0.103
-0.02%
$ 957,685 $ 415,223
Dec 21, 7 AM $ 0.103
+0.29%
$ 955,110 $ 414,442
Dec 21, 6 AM $ 0.103
+0.00%
$ 954,223 $ 414,214
Dec 21, 5 AM $ 0.103
+0.10%
$ 956,045 $ 414,998
Dec 21, 4 AM $ 0.103
-0.48%
$ 954,180 $ 415,202
Dec 21, 3 AM $ 0.103
+0.49%
$ 958,830 $ 415,593
Dec 21, 2 AM $ 0.103
-0.10%
$ 954,180 $ 415,011
Dec 21, 1 AM $ 0.103
+0.08%
$ 956,040 $ 414,276
Dec 21, 12 AM $ 0.103
-0.10%
$ 956,142 $ 414,633
Dec 20, 11 PM $ 0.103
-0.10%
$ 956,142 $ 413,093
Dec 20, 10 PM $ 0.103
-0.10%
$ 956,162 $ 411,041
Dec 20, 9 PM $ 0.103
-0.35%
$ 957,984 $ 412,259
Dec 20, 8 PM $ 0.103
+0.27%
$ 960,457 $ 407,721
Dec 20, 7 PM $ 0.103
+0.02%
$ 955,145 $ 405,361
Dec 20, 6 PM $ 0.103
+0.37%
$ 954,936 $ 399,413
Dec 20, 5 PM $ 0.102
-0.20%
$ 950,460 $ 398,719
Dec 20, 4 PM $ 0.102
-0.39%
$ 950,460 $ 396,578
Dec 20, 3 PM $ 0.103
+0.00%
$ 956,040 $ 395,499
Dec 20, 2 PM $ 0.103
+0.29%
$ 955,110 $ 394,918
Dec 20, 1 PM $ 0.102
-0.96%
$ 952,391 $ 394,825
Dec 20, 12 PM $ 0.103
+0.67%
$ 960,724 $ 394,307