AdEx Network Historical Data

ADX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.103
+0.67%
$ 960,724 $ 394,307
Dec 20, 11 AM $ 0.102
+0.51%
$ 948,854 $ 387,641
Dec 20, 10 AM $ 0.102
-1.06%
$ 944,033 $ 387,915
Dec 20, 9 AM $ 0.103
+0.60%
$ 954,175 $ 392,383
Dec 20, 8 AM $ 0.102
+1.19%
$ 946,673 $ 390,995
Dec 20, 7 AM $ 0.1
+0.71%
$ 933,716 $ 389,974
Dec 20, 6 AM $ 0.0997
+0.00%
$ 927,178 $ 390,865
Dec 20, 5 AM $ 0.0996
+0.21%
$ 926,265 $ 392,265
Dec 20, 4 AM $ 0.0991
+0.10%
$ 921,543 $ 391,594
Dec 20, 3 AM $ 0.099
+0.30%
$ 920,590 $ 396,173
Dec 20, 2 AM $ 0.0984
+0.81%
$ 915,059 $ 397,142
Dec 20, 1 AM $ 0.0976
-0.09%
$ 907,703 $ 405,466
Dec 20, 12 AM $ 0.0975
-0.10%
$ 906,712 $ 405,461
Dec 19, 11 PM $ 0.0974
-0.19%
$ 905,797 $ 407,103
Dec 19, 10 PM $ 0.0977
+0.40%
$ 908,481 $ 407,328
Dec 19, 9 PM $ 0.0972
+0.31%
$ 903,908 $ 406,275
Dec 19, 8 PM $ 0.0966
+1.05%
$ 898,345 $ 406,921
Dec 19, 7 PM $ 0.0955
+1.27%
$ 888,102 $ 408,541
Dec 19, 6 PM $ 0.0941
+0.00%
$ 875,165 $ 408,065
Dec 19, 5 PM $ 0.0943
-0.94%
$ 876,997 $ 411,331
Dec 19, 4 PM $ 0.0952
+0.84%
$ 885,321 $ 411,197
Dec 19, 3 PM $ 0.0944
-0.31%
$ 877,959 $ 412,596
Dec 19, 2 PM $ 0.095
+0.10%
$ 883,464 $ 420,164
Dec 19, 1 PM $ 0.0949
-0.17%
$ 882,570 $ 437,719
Dec 19, 12 PM $ 0.0951
+0.23%
$ 884,067 $ 438,687
Dec 19, 11 AM $ 0.0949
-0.44%
$ 882,897 $ 439,663
Dec 19, 10 AM $ 0.0955
-0.06%
$ 888,553 $ 438,302
Dec 19, 9 AM $ 0.0956
-0.24%
$ 889,080 $ 431,298
Dec 19, 8 AM $ 0.0959
-0.78%
$ 892,095 $ 429,987
Dec 19, 7 AM $ 0.0967
+0.21%
$ 899,397 $ 426,841
Dec 19, 6 AM $ 0.0965
+0.36%
$ 897,397 $ 422,879
Dec 19, 5 AM $ 0.0962
-1.46%
$ 895,058 $ 419,189
Dec 19, 4 AM $ 0.0981
-2.93%
$ 912,642 $ 417,504
Dec 19, 3 AM $ 0.101
+1.95%
$ 942,748 $ 410,111
Dec 19, 2 AM $ 0.0994
+2.50%
$ 924,473 $ 405,964
Dec 19, 1 AM $ 0.097
+2.72%
$ 901,739 $ 392,820
Dec 19, 12 AM $ 0.0941
-0.59%
$ 875,275 $ 388,068
Dec 18, 11 PM $ 0.0947
+1.48%
$ 880,342 $ 383,701
Dec 18, 10 PM $ 0.0933
+0.64%
$ 867,533 $ 380,479
Dec 18, 9 PM $ 0.0925
+1.16%
$ 860,290 $ 378,895
Dec 18, 8 PM $ 0.0916
-1.15%
$ 852,175 $ 376,054
Dec 18, 7 PM $ 0.0919
+1.07%
$ 854,303 $ 371,946
Dec 18, 6 PM $ 0.0908
+0.35%
$ 844,370 $ 376,480
Dec 18, 5 PM $ 0.0905
-2.93%
$ 841,424 $ 371,054
Dec 18, 4 PM $ 0.0926
-0.73%
$ 861,543 $ 370,707
Dec 18, 3 PM $ 0.0936
+1.35%
$ 870,471 $ 369,216
Dec 18, 2 PM $ 0.0924
-0.37%
$ 859,718 $ 364,328
Dec 18, 1 PM $ 0.0935
+0.63%
$ 869,896 $ 365,930
Dec 18, 12 PM $ 0.093
+3.47%
$ 864,474 $ 362,767
Dec 18, 11 AM $ 0.0902
+1.53%
$ 838,916 $ 360,714