AdEx Network Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.146
+6.08%
$ 1.36 million $ 2,814
Aug 8, 2025 $ 0.138
+4.95%
$ 1.28 million $ 2,256
Aug 7, 2025 $ 0.131
+4.83%
$ 1.22 million $ 2,058
Aug 6, 2025 $ 0.125
+4.25%
$ 1.17 million $ 2,670
Aug 5, 2025 $ 0.12
-4.49%
$ 1.12 million $ 2,123
Aug 4, 2025 $ 0.126
+4.13%
$ 1.17 million $ 1,087
Aug 3, 2025 $ 0.121
+0.86%
$ 1.12 million $ 940
Aug 2, 2025 $ 0.119
-2.93%
$ 1.12 million $ 1,432
Aug 1, 2025 $ 0.123
-2.19%
$ 1.14 million $ 2,262
Jul 31, 2025 $ 0.126
-1.34%
$ 1.17 million $ 2,635
Jul 30, 2025 $ 0.128
+0.81%
$ 1.19 million $ 3,121
Jul 29, 2025 $ 0.127
-2.17%
$ 1.18 million $ 2,380
Jul 28, 2025 $ 0.13
-2.29%
$ 1.21 million $ 6,650
Jul 27, 2025 $ 0.133
+9.12%
$ 1.23 million $ 3,665
Jul 26, 2025 $ 0.122
+7.87%
$ 1.13 million $ 3,534
Jul 25, 2025 $ 0.113
+6.08%
$ 1.05 million $ 1,964
Jul 24, 2025 $ 0.106
+3.88%
$ 988,572 $ 5,169
Jul 23, 2025 $ 0.102
-5.00%
$ 951,596 $ 812
Jul 22, 2025 $ 0.108
-1.03%
$ 1 million $ 1,078
Jul 21, 2025 $ 0.109
+3.54%
$ 1.01 million $ 1,960
Jul 20, 2025 $ 0.105
+2.73%
$ 977,567 $ 697
Jul 19, 2025 $ 0.102
+0.18%
$ 951,555 $ 1,235
Jul 18, 2025 $ 0.102
+0.05%
$ 949,808 $ 1,412
Jul 17, 2025 $ 0.102
+2.78%
$ 949,370 $ 1,415
Jul 16, 2025 $ 0.0993
+1.47%
$ 923,691 $ 618
Jul 15, 2025 $ 0.0979
+2.01%
$ 910,281 $ 1,648
Jul 14, 2025 $ 0.096
-1.77%
$ 892,364 $ 543
Jul 13, 2025 $ 0.0977
+3.02%
$ 908,400 $ 676
Jul 12, 2025 $ 0.0948
-0.04%
$ 881,784 $ 994
Jul 11, 2025 $ 0.0948
+6.19%
$ 882,103 $ 1,383
Jul 10, 2025 $ 0.0879
+3.09%
$ 818,939 $ 1,411
Jul 9, 2025 $ 0.0853
+1.58%
$ 792,839 $ 1,004
Jul 8, 2025 $ 0.0839
+5.08%
$ 780,650 $ 5,819
Jul 7, 2025 $ 0.0799
+3.07%
$ 743,135 $ 1,527
Jul 6, 2025 $ 0.0775
+1.91%
$ 720,780 $ 4
Jul 5, 2025 $ 0.0761
+0.41%
$ 707,331 $ 1
Jun 28, 2025 $ 0.0815
+0.43%
$ 758,158 $ 1
Jun 27, 2025 $ 0.081
+0.38%
$ 753,564 $ 3
Jun 26, 2025 $ 0.0807
-2.25%
$ 750,458 $ 11
Jun 25, 2025 $ 0.0826
-0.44%
$ 768,035 $ 49
Jun 24, 2025 $ 0.0828
+0.19%
$ 769,714 $ 20
Jun 23, 2025 $ 0.0823
+9.55%
$ 765,529 $ 25
Jun 22, 2025 $ 0.0752
-1.05%
$ 698,997 $ 17
Jun 15, 2025 $ 0.0856
+0.48%
$ -- $ 2
Jun 14, 2025 $ 0.085
+2.10%
$ 790,768 $ 9
Jun 13, 2025 $ 0.0832
-4.06%
$ 773,698 $ 32
Jun 12, 2025 $ 0.0866
-4.04%
$ 805,559 $ 9
Jun 11, 2025 $ 0.0963
-1.10%
$ -- $ 15
Jun 10, 2025 $ 0.0974
-1.32%
$ 905,749 $ 23
Jun 9, 2025 $ 0.0985
+6.71%
$ 916,385 $ 3