AdEx Network Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0753
+0.00%
$ 700,297 $ 558,408
11:52 AM $ 0.0753
+0.00%
$ 700,297 $ 558,627
11:49 AM $ 0.0753
+0.00%
$ 700,298 $ 558,627
11:44 AM $ 0.0752
+0.00%
$ 699,370 $ 549,139
11:39 AM $ 0.0752
+0.00%
$ 699,370 $ 549,761
11:34 AM $ 0.0754
+0.00%
$ 701,225 $ 549,717
11:29 AM $ 0.0754
+0.00%
$ 701,225 $ 549,238
11:24 AM $ 0.0755
+0.00%
$ 702,153 $ 549,281
11:19 AM $ 0.0754
+0.00%
$ 701,225 $ 549,297
11:14 AM $ 0.0754
+0.13%
$ 701,224 $ 546,170
11:09 AM $ 0.0754
+0.00%
$ 701,232 $ 546,169
11:04 AM $ 0.0756
+0.00%
$ 703,088 $ 546,103
10:59 AM $ 0.0757
+0.00%
$ 704,016 $ 542,718
10:54 AM $ 0.0756
+0.00%
$ 703,088 $ 542,821
10:49 AM $ 0.0753
+0.00%
$ 700,305 $ 542,816
10:44 AM $ 0.0753
+0.00%
$ 700,305 $ 536,280
10:39 AM $ 0.0754
+0.00%
$ 701,233 $ 536,332
10:37 AM $ 0.0754
+0.00%
$ 701,233 $ 536,224
10:35 AM $ 0.0754
+0.00%
$ 701,233 $ 536,230
10:34 AM $ 0.0754
+0.00%
$ 701,233 $ 536,230
10:29 AM $ 0.0757
+0.00%
$ 704,017 $ 534,517
10:24 AM $ 0.0759
+0.00%
$ 705,872 $ 534,806
10:23 AM $ 0.0759
+0.00%
$ 705,872 $ 531,854
10:22 AM $ 0.0759
+0.00%
$ 705,872 $ 531,854
10:19 AM $ 0.076
+0.00%
$ 706,807 $ 531,855
10:14 AM $ 0.0761
+0.00%
$ 707,735 $ 530,210
10:09 AM $ 0.076
+0.00%
$ 706,808 $ 530,266
10:04 AM $ 0.0761
+0.00%
$ 707,736 $ 530,450
9:59 AM $ 0.0761
+0.00%
$ 707,736 $ 540,665
9:55 AM $ 0.0761
+0.00%
$ 707,736 $ 541,690
9:54 AM $ 0.0761
+0.00%
$ 707,735 $ 541,636
9:49 AM $ 0.0761
+0.00%
$ 707,735 $ 541,852
9:47 AM $ 0.0761
+0.00%
$ 707,735 $ 539,520
9:44 AM $ 0.0761
+0.00%
$ 707,745 $ 539,522
9:39 AM $ 0.0764
+0.00%
$ 710,529 $ 540,043
9:34 AM $ 0.0764
+0.00%
$ 710,529 $ 540,041
9:32 AM $ 0.0764
+0.00%
$ 710,529 $ 545,491
9:29 AM $ 0.0766
+0.00%
$ 712,386 $ 545,709
9:24 AM $ 0.0764
+0.00%
$ 710,530 $ 545,832
9:19 AM $ 0.0764
+0.00%
$ 710,530 $ 551,541
9:14 AM $ 0.0764
+0.00%
$ 710,530 $ 562,588
9:09 AM $ 0.0764
+0.00%
$ 710,530 $ 573,191
9:04 AM $ 0.0765
+0.00%
$ 711,457 $ 577,375
8:59 AM $ 0.0765
+0.00%
$ 711,457 $ 577,568
8:54 AM $ 0.0764
+0.00%
$ 710,529 $ 577,674
8:53 AM $ 0.0764
+0.00%
$ 710,529 $ 577,667
8:49 AM $ 0.0764
+0.00%
$ 710,527 $ 577,666
8:44 AM $ 0.0764
+0.00%
$ 710,527 $ 577,872
8:40 AM $ 0.0764
+0.00%
$ 710,527 $ 580,379
8:39 AM $ 0.0763
+0.00%
$ 709,601 $ 580,379