AdEx Network Historical Data

ADX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.093
+3.47%
$ 864,474 $ 362,767
Dec 18, 11 AM $ 0.0902
+1.53%
$ 838,916 $ 360,714
Dec 18, 10 AM $ 0.0889
+0.44%
$ 826,389 $ 359,059
Dec 18, 9 AM $ 0.0885
+1.82%
$ 822,819 $ 358,988
Dec 18, 8 AM $ 0.0869
+0.48%
$ 808,139 $ 356,851
Dec 18, 7 AM $ 0.0865
+0.66%
$ 804,251 $ 355,690
Dec 18, 6 AM $ 0.0859
-0.34%
$ 798,969 $ 345,539
Dec 18, 5 AM $ 0.0862
-0.22%
$ 801,735 $ 342,423
Dec 18, 4 AM $ 0.0865
-0.11%
$ 804,377 $ 339,976
Dec 18, 3 AM $ 0.0867
+0.22%
$ 806,145 $ 340,876
Dec 18, 2 AM $ 0.0865
+0.69%
$ 804,358 $ 337,019
Dec 18, 1 AM $ 0.0859
-0.34%
$ 798,870 $ 342,864
Dec 18, 12 AM $ 0.0863
+0.56%
$ 802,466 $ 350,796
Dec 17, 11 PM $ 0.0858
+0.33%
$ 796,876 $ 352,021
Dec 17, 10 PM $ 0.0854
+0.25%
$ 794,213 $ 353,938
Dec 17, 9 PM $ 0.085
+0.00%
$ 790,487 $ 355,345
Dec 17, 8 PM $ 0.0854
+0.21%
$ 794,023 $ 359,631
Dec 17, 7 PM $ 0.0852
-0.26%
$ 792,373 $ 374,692
Dec 17, 6 PM $ 0.0855
-0.93%
$ 795,287 $ 375,387
Dec 17, 5 PM $ 0.0863
-0.36%
$ 802,717 $ 391,122
Dec 17, 4 PM $ 0.0865
-1.92%
$ 804,750 $ 403,922
Dec 17, 3 PM $ 0.0886
-0.77%
$ 824,036 $ 425,360
Dec 17, 2 PM $ 0.0893
+0.66%
$ 830,282 $ 450,919
Dec 17, 1 PM $ 0.0887
+0.89%
$ 824,910 $ 470,353
Dec 17, 12 PM $ 0.0881
+0.22%
$ 819,428 $ 479,994
Dec 17, 11 AM $ 0.0879
+0.10%
$ 817,635 $ 484,455
Dec 17, 10 AM $ 0.0878
-0.33%
$ 816,770 $ 486,044
Dec 17, 9 AM $ 0.0882
-0.01%
$ 820,399 $ 494,298
Dec 17, 8 AM $ 0.0882
-0.44%
$ 820,508 $ 496,204
Dec 17, 7 AM $ 0.0886
+0.00%
$ 824,149 $ 497,967
Dec 17, 6 AM $ 0.0886
-0.10%
$ 824,179 $ 510,822
Dec 17, 5 AM $ 0.0887
-0.47%
$ 824,974 $ 514,767
Dec 17, 4 AM $ 0.0891
-0.44%
$ 828,871 $ 518,493
Dec 17, 3 AM $ 0.0896
-0.43%
$ 833,451 $ 520,205
Dec 17, 2 AM $ 0.09
-0.46%
$ 837,025 $ 523,028
Dec 17, 1 AM $ 0.0904
-0.11%
$ 840,896 $ 520,475
Dec 17, 12 AM $ 0.0905
-0.11%
$ 841,788 $ 518,986
Dec 16, 11 PM $ 0.0907
+0.21%
$ 843,640 $ 518,467
Dec 16, 10 PM $ 0.0905
-0.34%
$ 841,838 $ 516,850
Dec 16, 9 PM $ 0.091
-0.24%
$ 846,504 $ 516,317
Dec 16, 8 PM $ 0.0912
-0.83%
$ 848,543 $ 513,035
Dec 16, 7 PM $ 0.0917
-0.74%
$ 853,008 $ 502,442
Dec 16, 6 PM $ 0.0924
+0.41%
$ 859,404 $ 496,716
Dec 16, 5 PM $ 0.0922
-0.86%
$ 857,698 $ 479,519
Dec 16, 4 PM $ 0.0929
-1.25%
$ 864,218 $ 463,189
Dec 16, 3 PM $ 0.0939
+0.76%
$ 873,365 $ 447,815
Dec 16, 2 PM $ 0.0933
-0.01%
$ 867,745 $ 439,313
Dec 16, 1 PM $ 0.0933
+0.02%
$ 867,848 $ 442,031
Dec 16, 12 PM $ 0.0933
-0.43%
$ 868,620 $ 438,051
Dec 16, 11 AM $ 0.0936
-0.21%
$ 870,492 $ 451,072