AdEx Network Historical Data

ADX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0933
-0.43%
$ 868,620 $ 438,051
Dec 16, 11 AM $ 0.0936
-0.21%
$ 870,492 $ 451,072
Dec 16, 10 AM $ 0.0937
+0.97%
$ 872,287 $ 453,479
Dec 16, 9 AM $ 0.0928
-0.10%
$ 863,087 $ 447,399
Dec 16, 8 AM $ 0.0931
+0.52%
$ 865,730 $ 445,690
Dec 16, 7 AM $ 0.0924
-0.93%
$ 859,468 $ 448,042
Dec 16, 6 AM $ 0.0932
+0.86%
$ 866,691 $ 450,511
Dec 16, 5 AM $ 0.0924
-0.12%
$ 859,271 $ 454,929
Dec 16, 4 AM $ 0.0925
-0.62%
$ 860,288 $ 455,718
Dec 16, 3 AM $ 0.093
-0.11%
$ 864,797 $ 457,298
Dec 16, 2 AM $ 0.0932
+0.65%
$ 866,627 $ 459,560
Dec 16, 1 AM $ 0.0926
+0.19%
$ 861,056 $ 473,682
Dec 16, 12 AM $ 0.0924
-0.42%
$ 859,432 $ 478,106
Dec 15, 11 PM $ 0.0928
-0.31%
$ 862,941 $ 490,262
Dec 15, 10 PM $ 0.093
+0.63%
$ 864,699 $ 499,965
Dec 15, 9 PM $ 0.0923
+0.75%
$ 858,360 $ 503,945
Dec 15, 8 PM $ 0.0918
-0.32%
$ 853,757 $ 505,158
Dec 15, 7 PM $ 0.0921
+0.45%
$ 856,464 $ 518,644
Dec 15, 6 PM $ 0.0917
+1.31%
$ 852,686 $ 533,462
Dec 15, 5 PM $ 0.0904
-0.54%
$ 840,740 $ 541,839
Dec 15, 4 PM $ 0.0909
+0.43%
$ 845,287 $ 559,409
Dec 15, 3 PM $ 0.0905
-2.93%
$ 841,639 $ 557,877
Dec 15, 2 PM $ 0.0937
-1.49%
$ 871,487 $ 541,099
Dec 15, 1 PM $ 0.095
-0.93%
$ 883,744 $ 529,737
Dec 15, 12 PM $ 0.096
-0.42%
$ 892,954 $ 530,352
Dec 15, 11 AM $ 0.0963
-0.41%
$ 895,797 $ 515,993
Dec 15, 10 AM $ 0.0967
-0.39%
$ 899,478 $ 521,125
Dec 15, 9 AM $ 0.0971
+0.00%
$ 903,030 $ 509,453
Dec 15, 8 AM $ 0.0971
+0.10%
$ 903,030 $ 524,935
Dec 15, 7 AM $ 0.0969
-0.82%
$ 901,170 $ 522,955
Dec 15, 6 AM $ 0.0976
+0.00%
$ 907,680 $ 524,696
Dec 15, 5 AM $ 0.0976
+0.00%
$ 907,680 $ 522,186
Dec 15, 4 AM $ 0.0975
+0.19%
$ 906,750 $ 526,014
Dec 15, 3 AM $ 0.0973
+0.00%
$ 905,048 $ 524,740
Dec 15, 2 AM $ 0.0974
+0.54%
$ 905,913 $ 524,135
Dec 15, 1 AM $ 0.0967
+1.66%
$ 899,275 $ 512,720
Dec 15, 12 AM $ 0.0952
-0.01%
$ 885,507 $ 507,685
Dec 14, 11 PM $ 0.0954
-1.45%
$ 887,367 $ 497,921
Dec 14, 10 PM $ 0.0968
-0.70%
$ 900,388 $ 490,541
Dec 14, 9 PM $ 0.0975
-0.33%
$ 906,750 $ 487,718
Dec 14, 8 PM $ 0.0978
-0.22%
$ 909,741 $ 489,146
Dec 14, 7 PM $ 0.098
-1.00%
$ 911,756 $ 476,864
Dec 14, 6 PM $ 0.099
-0.39%
$ 920,992 $ 463,931
Dec 14, 5 PM $ 0.0993
-0.79%
$ 923,700 $ 454,438
Dec 14, 4 PM $ 0.1
+0.31%
$ 931,955 $ 442,682
Dec 14, 3 PM $ 0.1
-0.11%
$ 930,000 $ 440,113
Dec 14, 2 PM $ 0.1
-0.49%
$ 931,048 $ 439,011
Dec 14, 1 PM $ 0.101
-0.49%
$ 934,741 $ 434,447
Dec 14, 12 PM $ 0.101
+0.47%
$ 942,928 $ 430,547
Dec 14, 11 AM $ 0.101
-0.79%
$ 936,715 $ 432,238