AdEx Network Historical Data

ADX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.101
+0.47%
$ 942,928 $ 430,547
Dec 14, 11 AM $ 0.101
-0.79%
$ 936,715 $ 432,238
Dec 14, 10 AM $ 0.102
-0.30%
$ 945,117 $ 425,564
Dec 14, 9 AM $ 0.102
+0.19%
$ 947,943 $ 422,678
Dec 14, 8 AM $ 0.102
+0.07%
$ 948,829 $ 422,905
Dec 14, 7 AM $ 0.102
-0.31%
$ 949,026 $ 422,568
Dec 14, 6 AM $ 0.103
-0.95%
$ 956,450 $ 419,230
Dec 14, 5 AM $ 0.104
-0.36%
$ 965,608 $ 416,386
Dec 14, 4 AM $ 0.104
-0.10%
$ 969,060 $ 419,167
Dec 14, 3 AM $ 0.104
-0.19%
$ 970,920 $ 419,076
Dec 14, 2 AM $ 0.105
+0.19%
$ 972,780 $ 417,734
Dec 14, 1 AM $ 0.104
-0.39%
$ 969,990 $ 416,432
Dec 14, 12 AM $ 0.105
+0.09%
$ 973,743 $ 416,356
Dec 13, 11 PM $ 0.105
+0.39%
$ 971,958 $ 417,156
Dec 13, 10 PM $ 0.104
-0.28%
$ 971,850 $ 414,570
Dec 13, 9 PM $ 0.105
-0.09%
$ 971,868 $ 414,815
Dec 13, 8 PM $ 0.105
-0.18%
$ 973,665 $ 413,982
Dec 13, 7 PM $ 0.105
+0.11%
$ 975,421 $ 413,234
Dec 13, 6 PM $ 0.105
+0.37%
$ 975,289 $ 412,289
Dec 13, 5 PM $ 0.104
-0.08%
$ 971,710 $ 413,207
Dec 13, 4 PM $ 0.105
+0.35%
$ 972,476 $ 416,996
Dec 13, 3 PM $ 0.104
-0.29%
$ 970,884 $ 417,846
Dec 13, 2 PM $ 0.105
+0.09%
$ 973,710 $ 416,286
Dec 13, 1 PM $ 0.105
-0.09%
$ 974,637 $ 417,206
Dec 13, 12 PM $ 0.105
+0.09%
$ 976,488 $ 414,909
Dec 13, 11 AM $ 0.105
+0.09%
$ 977,369 $ 417,224
Dec 13, 10 AM $ 0.105
+0.18%
$ 978,263 $ 417,440
Dec 13, 9 AM $ 0.105
+0.10%
$ 976,500 $ 415,830
Dec 13, 8 AM $ 0.105
+0.29%
$ 976,500 $ 418,752
Dec 13, 7 AM $ 0.105
+0.10%
$ 973,710 $ 420,250
Dec 13, 6 AM $ 0.105
+0.08%
$ 973,592 $ 421,083
Dec 13, 5 AM $ 0.105
-0.27%
$ 972,775 $ 418,350
Dec 13, 4 AM $ 0.105
+0.28%
$ 975,398 $ 421,097
Dec 13, 3 AM $ 0.105
+0.09%
$ 972,713 $ 421,863
Dec 13, 2 AM $ 0.104
+0.20%
$ 970,920 $ 424,274
Dec 13, 1 AM $ 0.104
+0.39%
$ 968,943 $ 427,586
Dec 13, 12 AM $ 0.104
+0.27%
$ 966,965 $ 427,922
Dec 12, 11 PM $ 0.104
-0.09%
$ 963,466 $ 429,318
Dec 12, 10 PM $ 0.104
+0.57%
$ 966,135 $ 427,846
Dec 12, 9 PM $ 0.103
+0.37%
$ 960,690 $ 434,815
Dec 12, 8 PM $ 0.103
+0.47%
$ 958,917 $ 447,951
Dec 12, 7 PM $ 0.103
-0.64%
$ 953,552 $ 453,456
Dec 12, 6 PM $ 0.103
+0.49%
$ 961,490 $ 457,350
Dec 12, 5 PM $ 0.103
+0.29%
$ 955,894 $ 460,180
Dec 12, 4 PM $ 0.102
-0.21%
$ 949,543 $ 457,998
Dec 12, 3 PM $ 0.102
-2.84%
$ 951,581 $ 457,921
Dec 12, 2 PM $ 0.105
-0.19%
$ 977,598 $ 459,574
Dec 12, 1 PM $ 0.106
-0.08%
$ 981,270 $ 457,789
Dec 12, 12 PM $ 0.105
+0.19%
$ 980,220 $ 448,897
Dec 12, 11 AM $ 0.105
+0.00%
$ 979,290 $ 448,347