AdEx Network Historical Data

ADX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.107
-0.27%
$ 998,802 $ 454,445
Dec 8, 10 AM $ 0.108
+0.37%
$ 1 million $ 456,704
Dec 8, 9 AM $ 0.107
+0.18%
$ 995,985 $ 462,483
Dec 8, 8 AM $ 0.107
-0.18%
$ 991,380 $ 462,495
Dec 8, 7 AM $ 0.107
-0.18%
$ 992,263 $ 464,898
Dec 8, 6 AM $ 0.107
+0.56%
$ 995,927 $ 466,470
Dec 8, 5 AM $ 0.107
+0.46%
$ 993,059 $ 466,423
Dec 8, 4 AM $ 0.106
+0.84%
$ 988,502 $ 467,504
Dec 8, 3 AM $ 0.105
-0.28%
$ 978,417 $ 467,092
Dec 8, 2 AM $ 0.105
-0.18%
$ 976,503 $ 468,154
Dec 8, 1 AM $ 0.105
+0.86%
$ 979,219 $ 465,300
Dec 8, 12 AM $ 0.104
+0.29%
$ 970,856 $ 461,420
Dec 7, 11 PM $ 0.104
+0.18%
$ 966,270 $ 459,076
Dec 7, 10 PM $ 0.104
-1.24%
$ 965,394 $ 457,668
Dec 7, 9 PM $ 0.105
-1.40%
$ 980,275 $ 453,112
Dec 7, 8 PM $ 0.107
+0.00%
$ 993,232 $ 453,353
Dec 7, 7 PM $ 0.107
+0.19%
$ 994,170 $ 452,539
Dec 7, 6 PM $ 0.107
+0.19%
$ 994,123 $ 453,523
Dec 7, 5 PM $ 0.107
+1.51%
$ 992,272 $ 449,830
Dec 7, 4 PM $ 0.105
+0.47%
$ 977,471 $ 445,185
Dec 7, 3 PM $ 0.105
+0.94%
$ 972,852 $ 443,333
Dec 7, 2 PM $ 0.104
-3.15%
$ 963,785 $ 442,136
Dec 7, 1 PM $ 0.107
-0.91%
$ 995,188 $ 432,439
Dec 7, 12 PM $ 0.108
+1.48%
$ 1.01 million $ 424,867
Dec 7, 11 AM $ 0.107
-0.28%
$ 992,448 $ 419,288
Dec 7, 10 AM $ 0.107
+0.64%
$ 997,932 $ 418,058
Dec 7, 9 AM $ 0.107
-1.45%
$ 991,549 $ 414,005
Dec 7, 8 AM $ 0.108
+2.45%
$ 1.01 million $ 412,737
Dec 7, 7 AM $ 0.105
-0.28%
$ 980,220 $ 407,801
Dec 7, 6 AM $ 0.106
+0.28%
$ 982,080 $ 405,770
Dec 7, 5 AM $ 0.106
+0.10%
$ 983,025 $ 404,001
Dec 7, 4 AM $ 0.106
-0.76%
$ 982,994 $ 401,101
Dec 7, 3 AM $ 0.107
-0.63%
$ 992,301 $ 397,988
Dec 7, 2 AM $ 0.107
+0.56%
$ 997,727 $ 394,824
Dec 7, 1 AM $ 0.107
+1.70%
$ 992,187 $ 393,579
Dec 7, 12 AM $ 0.105
+0.47%
$ 977,427 $ 394,218
Dec 6, 11 PM $ 0.105
-0.47%
$ 972,845 $ 393,485
Dec 6, 10 PM $ 0.105
-0.09%
$ 978,360 $ 394,781
Dec 6, 9 PM $ 0.105
-0.09%
$ 979,285 $ 396,246
Dec 6, 8 PM $ 0.106
+0.94%
$ 981,984 $ 395,333
Dec 6, 7 PM $ 0.104
-0.65%
$ 970,107 $ 395,316
Dec 6, 6 PM $ 0.105
+1.06%
$ 976,398 $ 398,333
Dec 6, 5 PM $ 0.104
+0.09%
$ 964,319 $ 402,422
Dec 6, 4 PM $ 0.104
+0.38%
$ 963,429 $ 412,936
Dec 6, 3 PM $ 0.103
+0.10%
$ 957,908 $ 414,864
Dec 6, 2 PM $ 0.103
+0.49%
$ 957,885 $ 418,666
Dec 6, 1 PM $ 0.102
-0.10%
$ 951,318 $ 420,143
Dec 6, 12 PM $ 0.102
+0.20%
$ 950,436 $ 422,296
Dec 6, 11 AM $ 0.102
+0.29%
$ 948,562 $ 422,043
Dec 6, 10 AM $ 0.102
-0.19%
$ 944,904 $ 423,125