AdEx Network Historical Data

ADX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.107
-0.37%
$ 992,310 $ 476,082
Dec 4, 9 AM $ 0.107
+0.28%
$ 995,100 $ 475,786
Dec 4, 8 AM $ 0.107
-0.19%
$ 993,285 $ 470,893
Dec 4, 7 AM $ 0.107
-0.46%
$ 994,217 $ 469,366
Dec 4, 6 AM $ 0.108
+0.83%
$ 1 million $ 466,661
Dec 4, 5 AM $ 0.107
+0.00%
$ 992,372 $ 467,530
Dec 4, 4 AM $ 0.107
-0.55%
$ 993,299 $ 468,998
Dec 4, 3 AM $ 0.107
-0.46%
$ 998,820 $ 469,224
Dec 4, 2 AM $ 0.108
+0.55%
$ 1 million $ 468,427
Dec 4, 1 AM $ 0.107
+0.28%
$ 998,815 $ 468,962
Dec 4, 12 AM $ 0.107
+0.37%
$ 995,100 $ 467,233
Dec 3, 11 PM $ 0.107
-0.19%
$ 993,239 $ 464,746
Dec 3, 10 PM $ 0.107
-0.28%
$ 994,157 $ 470,157
Dec 3, 9 PM $ 0.107
+0.95%
$ 992,266 $ 468,130
Dec 3, 8 PM $ 0.106
+0.57%
$ 984,838 $ 470,048
Dec 3, 7 PM $ 0.105
+0.38%
$ 979,296 $ 470,300
Dec 3, 6 PM $ 0.105
-0.56%
$ 978,372 $ 468,899
Dec 3, 5 PM $ 0.106
+0.76%
$ 981,123 $ 462,084
Dec 3, 4 PM $ 0.105
+0.19%
$ 980,212 $ 460,338
Dec 3, 3 PM $ 0.105
-0.28%
$ 980,200 $ 459,699
Dec 3, 2 PM $ 0.106
-0.66%
$ 982,977 $ 458,434
Dec 3, 1 PM $ 0.106
-0.18%
$ 988,632 $ 451,529
Dec 3, 12 PM $ 0.106
-0.47%
$ 989,520 $ 451,396
Dec 3, 11 AM $ 0.107
+0.47%
$ 995,095 $ 449,708
Dec 3, 10 AM $ 0.106
-0.37%
$ 988,627 $ 448,269
Dec 3, 9 AM $ 0.107
+0.19%
$ 990,469 $ 446,935
Dec 3, 8 AM $ 0.106
-0.09%
$ 988,590 $ 444,461
Dec 3, 7 AM $ 0.106
-0.10%
$ 989,520 $ 446,408
Dec 3, 6 AM $ 0.107
-0.19%
$ 991,388 $ 444,563
Dec 3, 5 AM $ 0.107
-0.28%
$ 993,237 $ 442,182
Dec 3, 4 AM $ 0.107
+0.37%
$ 995,088 $ 441,664
Dec 3, 3 AM $ 0.106
-0.18%
$ 990,450 $ 439,686
Dec 3, 2 AM $ 0.106
-0.09%
$ 989,508 $ 439,673
Dec 3, 1 AM $ 0.106
+0.66%
$ 990,409 $ 438,796
Dec 3, 12 AM $ 0.106
+0.19%
$ 983,944 $ 438,194
Dec 2, 11 PM $ 0.106
-0.19%
$ 984,870 $ 436,944
Dec 2, 10 PM $ 0.106
+0.76%
$ 987,638 $ 435,830
Dec 2, 9 PM $ 0.105
+0.19%
$ 980,229 $ 437,018
Dec 2, 8 PM $ 0.105
-1.22%
$ 979,304 $ 438,902
Dec 2, 7 PM $ 0.107
+0.28%
$ 992,310 $ 438,264
Dec 2, 6 PM $ 0.106
-0.09%
$ 990,439 $ 441,174
Dec 2, 5 PM $ 0.106
+0.20%
$ 988,587 $ 445,184
Dec 2, 4 PM $ 0.106
+0.00%
$ 984,791 $ 444,451
Dec 2, 3 PM $ 0.106
+2.50%
$ 987,539 $ 442,198
Dec 2, 2 PM $ 0.104
+0.19%
$ 964,413 $ 443,094
Dec 2, 1 PM $ 0.103
+0.39%
$ 960,690 $ 446,407
Dec 2, 12 PM $ 0.103
-0.19%
$ 957,918 $ 449,332
Dec 2, 11 AM $ 0.103
-0.38%
$ 959,772 $ 450,033
Dec 2, 10 AM $ 0.103
-0.10%
$ 960,690 $ 454,019
Dec 2, 9 AM $ 0.103
+0.19%
$ 959,776 $ 454,721