AdEx Network Historical Data

ADX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.103
-0.10%
$ 960,690 $ 454,019
Dec 2, 9 AM $ 0.103
+0.19%
$ 959,776 $ 454,721
Dec 2, 8 AM $ 0.103
-0.77%
$ 957,921 $ 457,961
Dec 2, 7 AM $ 0.104
-0.38%
$ 963,481 $ 457,031
Dec 2, 6 AM $ 0.104
+0.10%
$ 967,147 $ 456,535
Dec 2, 5 AM $ 0.104
-0.20%
$ 965,301 $ 457,313
Dec 2, 4 AM $ 0.104
-0.10%
$ 964,386 $ 455,485
Dec 2, 3 AM $ 0.104
+0.28%
$ 967,148 $ 452,734
Dec 2, 2 AM $ 0.104
+0.19%
$ 964,399 $ 450,772
Dec 2, 1 AM $ 0.104
+0.58%
$ 964,396 $ 445,937
Dec 2, 12 AM $ 0.103
-0.58%
$ 956,971 $ 443,998
Dec 1, 11 PM $ 0.103
+0.00%
$ 960,686 $ 439,298
Dec 1, 10 PM $ 0.103
+0.29%
$ 960,654 $ 435,462
Dec 1, 9 PM $ 0.103
+0.98%
$ 959,722 $ 432,226
Dec 1, 8 PM $ 0.102
+0.29%
$ 951,377 $ 430,232
Dec 1, 7 PM $ 0.102
+0.59%
$ 946,740 $ 428,337
Dec 1, 6 PM $ 0.101
-1.07%
$ 941,170 $ 426,505
Dec 1, 5 PM $ 0.102
+0.69%
$ 950,455 $ 422,391
Dec 1, 4 PM $ 0.102
+0.00%
$ 944,845 $ 420,866
Dec 1, 3 PM $ 0.1
-2.24%
$ 932,807 $ 420,135
Dec 1, 2 PM $ 0.103
-0.68%
$ 954,183 $ 417,882
Dec 1, 1 PM $ 0.103
-0.29%
$ 956,972 $ 413,306
Dec 1, 12 PM $ 0.103
-1.54%
$ 953,252 $ 409,552
Dec 1, 11 AM $ 0.104
-0.57%
$ 966,271 $ 408,333
Dec 1, 10 AM $ 0.104
+0.00%
$ 971,850 $ 404,984
Dec 1, 9 AM $ 0.105
-0.10%
$ 971,851 $ 406,398
Dec 1, 8 AM $ 0.105
+0.10%
$ 972,780 $ 403,277
Dec 1, 7 AM $ 0.105
+0.77%
$ 970,873 $ 403,490
Dec 1, 6 AM $ 0.104
-0.67%
$ 964,388 $ 411,307
Dec 1, 5 AM $ 0.104
+0.39%
$ 969,990 $ 409,683
Dec 1, 4 AM $ 0.104
-0.29%
$ 966,243 $ 411,991
Dec 1, 3 AM $ 0.104
+0.19%
$ 967,200 $ 413,234
Dec 1, 2 AM $ 0.104
+0.19%
$ 966,263 $ 415,657
Dec 1, 1 AM $ 0.104
+0.92%
$ 966,208 $ 417,558
Dec 1, 12 AM $ 0.103
-4.77%
$ 962,940 $ 417,535
Nov 30, 11 PM $ 0.108
-0.99%
$ 1.01 million $ 421,596
Nov 30, 10 PM $ 0.109
+0.00%
$ 1.01 million $ 420,935
Nov 30, 9 PM $ 0.109
-0.37%
$ 1.01 million $ 420,804
Nov 30, 8 PM $ 0.109
+0.09%
$ 1.02 million $ 420,301
Nov 30, 7 PM $ 0.109
-0.08%
$ 1.02 million $ 420,546
Nov 30, 6 PM $ 0.109
+0.00%
$ 1.02 million $ 419,960
Nov 30, 5 PM $ 0.109
-0.09%
$ 1.02 million $ 419,791
Nov 30, 4 PM $ 0.109
+0.37%
$ 1.02 million $ 420,648
Nov 30, 3 PM $ 0.109
+0.18%
$ 1.01 million $ 421,496
Nov 30, 2 PM $ 0.109
-0.45%
$ 1.01 million $ 421,672
Nov 30, 1 PM $ 0.109
+0.46%
$ 1.01 million $ 420,887
Nov 30, 12 PM $ 0.108
+0.83%
$ 1.01 million $ 420,737
Nov 30, 11 AM $ 0.107
-0.46%
$ 996,960 $ 421,750
Nov 30, 10 AM $ 0.107
-0.36%
$ 999,750 $ 421,976
Nov 30, 9 AM $ 0.108
+0.09%
$ 1 million $ 423,324