AdEx Network Historical Data

ADX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.107
-0.36%
$ 999,750 $ 421,976
Nov 30, 9 AM $ 0.108
+0.09%
$ 1 million $ 423,324
Nov 30, 8 AM $ 0.108
+0.64%
$ 1 million $ 426,026
Nov 30, 7 AM $ 0.107
+0.46%
$ 996,961 $ 426,158
Nov 30, 6 AM $ 0.107
+0.19%
$ 992,374 $ 426,995
Nov 30, 5 AM $ 0.107
-0.56%
$ 990,501 $ 428,622
Nov 30, 4 AM $ 0.107
-0.18%
$ 996,127 $ 429,238
Nov 30, 3 AM $ 0.107
+0.01%
$ 996,094 $ 431,142
Nov 30, 2 AM $ 0.107
+0.09%
$ 997,890 $ 431,454
Nov 30, 1 AM $ 0.107
+0.10%
$ 997,944 $ 431,529
Nov 30, 12 AM $ 0.107
+0.19%
$ 996,960 $ 432,638
Nov 29, 11 PM $ 0.107
-0.01%
$ 996,960 $ 432,922
Nov 29, 10 PM $ 0.107
-0.28%
$ 995,181 $ 433,625
Nov 29, 9 PM $ 0.107
+0.00%
$ 998,871 $ 436,490
Nov 29, 8 PM $ 0.107
+0.09%
$ 997,955 $ 437,674
Nov 29, 7 PM $ 0.107
+0.00%
$ 997,022 $ 438,775
Nov 29, 6 PM $ 0.107
-0.28%
$ 995,118 $ 443,553
Nov 29, 5 PM $ 0.107
-0.55%
$ 998,875 $ 443,541
Nov 29, 4 PM $ 0.108
+0.09%
$ 1.01 million $ 445,051
Nov 29, 3 PM $ 0.108
+0.18%
$ 1.01 million $ 450,035
Nov 29, 2 PM $ 0.108
-0.37%
$ 1 million $ 452,734
Nov 29, 1 PM $ 0.108
+0.00%
$ 1 million $ 458,824
Nov 29, 12 PM $ 0.108
-0.45%
$ 1.01 million $ 459,994
Nov 29, 11 AM $ 0.109
+0.63%
$ 1.01 million $ 460,633
Nov 29, 10 AM $ 0.108
-0.55%
$ 1 million $ 465,765
Nov 29, 9 AM $ 0.109
-0.18%
$ 1.01 million $ 463,979
Nov 29, 8 AM $ 0.109
-0.36%
$ 1.01 million $ 463,774
Nov 29, 7 AM $ 0.109
-0.10%
$ 1.01 million $ 464,661
Nov 29, 6 AM $ 0.109
-0.18%
$ 1.02 million $ 464,612
Nov 29, 5 AM $ 0.11
-0.27%
$ 1.02 million $ 464,569
Nov 29, 4 AM $ 0.11
+0.19%
$ 1.02 million $ 463,236
Nov 29, 3 AM $ 0.11
-0.18%
$ 1.02 million $ 461,906
Nov 29, 2 AM $ 0.11
-0.01%
$ 1.02 million $ 460,828
Nov 29, 1 AM $ 0.11
-0.18%
$ 1.02 million $ 461,649
Nov 29, 12 AM $ 0.11
+0.18%
$ 1.02 million $ 460,013
Nov 28, 11 PM $ 0.11
-0.08%
$ 1.02 million $ 460,839
Nov 28, 10 PM $ 0.11
-0.01%
$ 1.02 million $ 462,015
Nov 28, 9 PM $ 0.11
-0.18%
$ 1.03 million $ 459,511
Nov 28, 8 PM $ 0.111
+0.00%
$ 1.03 million $ 460,660
Nov 28, 7 PM $ 0.111
+0.90%
$ 1.03 million $ 459,535
Nov 28, 6 PM $ 0.11
-0.36%
$ 1.02 million $ 454,556
Nov 28, 5 PM $ 0.11
-0.45%
$ 1.03 million $ 454,638
Nov 28, 4 PM $ 0.111
-1.33%
$ 1.03 million $ 454,012
Nov 28, 3 PM $ 0.113
+0.00%
$ 1.05 million $ 451,224
Nov 28, 2 PM $ 0.113
-0.26%
$ 1.05 million $ 452,543
Nov 28, 1 PM $ 0.113
+1.07%
$ 1.06 million $ 448,364
Nov 28, 12 PM $ 0.112
-0.10%
$ 1.04 million $ 448,240
Nov 28, 11 AM $ 0.112
-0.96%
$ 1.04 million $ 453,766
Nov 28, 10 AM $ 0.113
+0.09%
$ 1.05 million $ 447,717
Nov 28, 9 AM $ 0.113
-0.26%
$ 1.05 million $ 450,913