AdEx Network Historical Data

ADX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.113
-0.26%
$ 1.05 million $ 450,913
Nov 28, 8 AM $ 0.113
+1.15%
$ 1.05 million $ 449,914
Nov 28, 7 AM $ 0.112
-0.18%
$ 1.04 million $ 448,786
Nov 28, 6 AM $ 0.112
-0.53%
$ 1.04 million $ 447,779
Nov 28, 5 AM $ 0.112
-0.26%
$ 1.05 million $ 446,867
Nov 28, 4 AM $ 0.113
+0.00%
$ 1.05 million $ 448,737
Nov 28, 3 AM $ 0.113
-0.44%
$ 1.05 million $ 449,176
Nov 28, 2 AM $ 0.113
+0.00%
$ 1.05 million $ 449,735
Nov 28, 1 AM $ 0.113
-0.69%
$ 1.05 million $ 451,626
Nov 28, 12 AM $ 0.113
-0.27%
$ 1.05 million $ 453,106
Nov 27, 11 PM $ 0.114
-0.09%
$ 1.06 million $ 452,528
Nov 27, 10 PM $ 0.113
-0.61%
$ 1.05 million $ 452,951
Nov 27, 9 PM $ 0.114
-0.17%
$ 1.06 million $ 454,637
Nov 27, 8 PM $ 0.114
+0.09%
$ 1.06 million $ 454,591
Nov 27, 7 PM $ 0.114
-0.09%
$ 1.06 million $ 457,007
Nov 27, 6 PM $ 0.114
-0.09%
$ 1.06 million $ 457,421
Nov 27, 5 PM $ 0.114
+0.00%
$ 1.06 million $ 461,403
Nov 27, 4 PM $ 0.114
+0.35%
$ 1.06 million $ 465,606
Nov 27, 3 PM $ 0.113
+0.09%
$ 1.05 million $ 467,194
Nov 27, 2 PM $ 0.113
-0.09%
$ 1.05 million $ 466,849
Nov 27, 1 PM $ 0.113
+0.00%
$ 1.05 million $ 472,541
Nov 27, 12 PM $ 0.113
-0.70%
$ 1.05 million $ 472,119
Nov 27, 11 AM $ 0.114
-0.09%
$ 1.06 million $ 467,999
Nov 27, 10 AM $ 0.114
-0.09%
$ 1.06 million $ 468,066
Nov 27, 9 AM $ 0.114
+0.17%
$ 1.06 million $ 465,364
Nov 27, 8 AM $ 0.114
-0.17%
$ 1.06 million $ 466,200
Nov 27, 7 AM $ 0.114
+0.17%
$ 1.06 million $ 467,639
Nov 27, 6 AM $ 0.114
+0.44%
$ 1.06 million $ 467,170
Nov 27, 5 AM $ 0.113
-0.53%
$ 1.05 million $ 465,845
Nov 27, 4 AM $ 0.114
+0.17%
$ 1.06 million $ 464,694
Nov 27, 3 AM $ 0.114
-0.35%
$ 1.06 million $ 464,591
Nov 27, 2 AM $ 0.115
+0.44%
$ 1.06 million $ 464,944
Nov 27, 1 AM $ 0.114
-0.44%
$ 1.06 million $ 459,616
Nov 27, 12 AM $ 0.115
+0.52%
$ 1.07 million $ 458,191
Nov 26, 11 PM $ 0.114
-0.17%
$ 1.06 million $ 458,544
Nov 26, 10 PM $ 0.114
-0.17%
$ 1.06 million $ 457,616
Nov 26, 9 PM $ 0.115
+0.53%
$ 1.07 million $ 454,933
Nov 26, 8 PM $ 0.114
-0.78%
$ 1.06 million $ 452,806
Nov 26, 7 PM $ 0.115
-0.35%
$ 1.07 million $ 451,012
Nov 26, 6 PM $ 0.115
-0.51%
$ 1.07 million $ 447,370
Nov 26, 5 PM $ 0.115
+2.04%
$ 1.07 million $ 442,236
Nov 26, 4 PM $ 0.112
+0.72%
$ 1.04 million $ 437,586
Nov 26, 3 PM $ 0.112
-0.18%
$ 1.04 million $ 433,536
Nov 26, 2 PM $ 0.112
-0.44%
$ 1.05 million $ 429,338
Nov 26, 1 PM $ 0.113
+0.98%
$ 1.05 million $ 422,777
Nov 26, 12 PM $ 0.112
+0.18%
$ 1.04 million $ 422,459
Nov 26, 11 AM $ 0.111
-0.36%
$ 1.04 million $ 422,037
Nov 26, 10 AM $ 0.112
+0.36%
$ 1.04 million $ 422,300
Nov 26, 9 AM $ 0.111
-0.54%
$ 1.04 million $ 422,060
Nov 26, 8 AM $ 0.112
-0.71%
$ 1.04 million $ 419,061