AdEx Network Historical Data

ADX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.111
-0.54%
$ 1.04 million $ 422,060
Nov 26, 8 AM $ 0.112
-0.71%
$ 1.04 million $ 419,061
Nov 26, 7 AM $ 0.113
-0.62%
$ 1.05 million $ 418,029
Nov 26, 6 AM $ 0.113
+0.09%
$ 1.05 million $ 418,989
Nov 26, 5 AM $ 0.113
+0.53%
$ 1.05 million $ 418,559
Nov 26, 4 AM $ 0.113
+0.36%
$ 1.05 million $ 417,434
Nov 26, 3 AM $ 0.112
-0.53%
$ 1.04 million $ 418,321
Nov 26, 2 AM $ 0.113
+0.00%
$ 1.05 million $ 417,465
Nov 26, 1 AM $ 0.113
+0.18%
$ 1.05 million $ 418,360
Nov 26, 12 AM $ 0.113
+0.27%
$ 1.05 million $ 418,920
Nov 25, 11 PM $ 0.113
-0.70%
$ 1.05 million $ 419,492
Nov 25, 10 PM $ 0.114
+0.35%
$ 1.06 million $ 419,746
Nov 25, 9 PM $ 0.113
+0.26%
$ 1.06 million $ 420,940
Nov 25, 8 PM $ 0.113
+0.44%
$ 1.05 million $ 420,927
Nov 25, 7 PM $ 0.113
+0.00%
$ 1.05 million $ 421,507
Nov 25, 6 PM $ 0.113
-0.53%
$ 1.05 million $ 422,157
Nov 25, 5 PM $ 0.114
-0.18%
$ 1.06 million $ 422,183
Nov 25, 4 PM $ 0.114
+0.44%
$ 1.06 million $ 421,435
Nov 25, 3 PM $ 0.113
+1.25%
$ 1.05 million $ 420,586
Nov 25, 2 PM $ 0.112
-1.33%
$ 1.04 million $ 420,020
Nov 25, 1 PM $ 0.114
-1.05%
$ 1.06 million $ 419,907
Nov 25, 12 PM $ 0.115
+0.88%
$ 1.07 million $ 418,837
Nov 25, 11 AM $ 0.114
+0.09%
$ 1.06 million $ 417,762
Nov 25, 10 AM $ 0.114
+0.44%
$ 1.06 million $ 417,788
Nov 25, 9 AM $ 0.113
+0.62%
$ 1.05 million $ 417,061
Nov 25, 8 AM $ 0.113
-0.62%
$ 1.05 million $ 418,681
Nov 25, 7 AM $ 0.113
-0.09%
$ 1.05 million $ 435,131
Nov 25, 6 AM $ 0.113
-0.61%
$ 1.05 million $ 435,111
Nov 25, 5 AM $ 0.114
-0.42%
$ 1.06 million $ 434,919
Nov 25, 4 AM $ 0.114
+1.20%
$ 1.06 million $ 434,273
Nov 25, 3 AM $ 0.113
-0.42%
$ 1.05 million $ 433,561
Nov 25, 2 AM $ 0.113
+0.24%
$ 1.05 million $ 433,295
Nov 25, 1 AM $ 0.113
-0.71%
$ 1.05 million $ 431,375
Nov 25, 12 AM $ 0.114
-0.07%
$ 1.06 million $ 430,648
Nov 24, 11 PM $ 0.114
+0.15%
$ 1.06 million $ 430,777
Nov 24, 10 PM $ 0.114
+0.01%
$ 1.06 million $ 430,672
Nov 24, 9 PM $ 0.114
-0.70%
$ 1.06 million $ 429,800
Nov 24, 8 PM $ 0.115
+0.60%
$ 1.07 million $ 429,582
Nov 24, 7 PM $ 0.114
-0.33%
$ 1.06 million $ 428,937
Nov 24, 6 PM $ 0.115
+0.37%
$ 1.07 million $ 428,217
Nov 24, 5 PM $ 0.114
+1.66%
$ 1.06 million $ 427,498
Nov 24, 4 PM $ 0.113
+1.15%
$ 1.05 million $ 427,794
Nov 24, 3 PM $ 0.112
+0.79%
$ 1.04 million $ 427,870
Nov 24, 2 PM $ 0.111
-0.69%
$ 1.03 million $ 428,518
Nov 24, 1 PM $ 0.111
+0.54%
$ 1.03 million $ 428,445
Nov 24, 12 PM $ 0.11
-0.18%
$ 1.03 million $ 429,175
Nov 24, 11 AM $ 0.111
+0.54%
$ 1.03 million $ 429,807
Nov 24, 10 AM $ 0.11
+0.98%
$ 1.03 million $ 428,284
Nov 24, 9 AM $ 0.109
-1.36%
$ 1.02 million $ 428,549
Nov 24, 8 AM $ 0.11
-0.43%
$ 1.03 million $ 429,487