AdEx Network Historical Data

ADX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.121
+0.19%
$ 1.13 million $ 704,733
Nov 18, 6 AM $ 0.121
-0.66%
$ 1.12 million $ 705,869
Nov 18, 5 AM $ 0.122
+0.94%
$ 1.13 million $ 708,093
Nov 18, 4 AM $ 0.12
-1.27%
$ 1.12 million $ 707,727
Nov 18, 3 AM $ 0.122
+0.76%
$ 1.14 million $ 710,696
Nov 18, 2 AM $ 0.122
+0.94%
$ 1.13 million $ 711,468
Nov 18, 1 AM $ 0.121
+0.21%
$ 1.12 million $ 711,426
Nov 18, 12 AM $ 0.12
-0.07%
$ 1.12 million $ 710,525
Nov 17, 11 PM $ 0.12
+0.00%
$ 1.12 million $ 707,359
Nov 17, 10 PM $ 0.12
+0.75%
$ 1.12 million $ 707,436
Nov 17, 9 PM $ 0.119
-0.14%
$ 1.11 million $ 706,263
Nov 17, 8 PM $ 0.119
-0.10%
$ 1.11 million $ 704,303
Nov 17, 7 PM $ 0.12
-1.55%
$ 1.11 million $ 706,126
Nov 17, 6 PM $ 0.122
-1.30%
$ 1.13 million $ 711,116
Nov 17, 5 PM $ 0.124
-1.55%
$ 1.15 million $ 718,250
Nov 17, 4 PM $ 0.125
+0.72%
$ 1.17 million $ 718,993
Nov 17, 3 PM $ 0.125
-0.95%
$ 1.16 million $ 718,208
Nov 17, 2 PM $ 0.126
+2.30%
$ 1.17 million $ 722,924
Nov 17, 1 PM $ 0.123
-2.10%
$ 1.15 million $ 718,617
Nov 17, 12 PM $ 0.125
-0.11%
$ 1.16 million $ 723,382
Nov 17, 11 AM $ 0.125
+0.23%
$ 1.17 million $ 724,169
Nov 17, 10 AM $ 0.125
+0.08%
$ 1.16 million $ 724,791
Nov 17, 9 AM $ 0.125
+0.01%
$ 1.16 million $ 726,610
Nov 17, 8 AM $ 0.125
+0.05%
$ 1.16 million $ 729,184
Nov 17, 7 AM $ 0.125
+0.22%
$ 1.16 million $ 729,315
Nov 17, 6 AM $ 0.125
+0.16%
$ 1.16 million $ 728,204
Nov 17, 5 AM $ 0.124
+0.09%
$ 1.16 million $ 730,778
Nov 17, 4 AM $ 0.124
+0.13%
$ 1.16 million $ 732,698
Nov 17, 3 AM $ 0.124
+0.67%
$ 1.15 million $ 734,386
Nov 17, 2 AM $ 0.123
+0.48%
$ 1.15 million $ 733,291
Nov 17, 1 AM $ 0.123
-0.13%
$ 1.14 million $ 733,813
Nov 17, 12 AM $ 0.123
+0.66%
$ 1.14 million $ 731,186
Nov 16, 11 PM $ 0.122
+0.64%
$ 1.14 million $ 732,158
Nov 16, 10 PM $ 0.121
+0.78%
$ 1.13 million $ 731,511
Nov 16, 9 PM $ 0.12
-1.39%
$ 1.12 million $ 730,599
Nov 16, 8 PM $ 0.122
-0.01%
$ 1.13 million $ 736,624
Nov 16, 7 PM $ 0.122
+0.47%
$ 1.14 million $ 739,752
Nov 16, 6 PM $ 0.122
-0.19%
$ 1.13 million $ 742,612
Nov 16, 5 PM $ 0.123
-1.76%
$ 1.14 million $ 744,395
Nov 16, 4 PM $ 0.125
-1.13%
$ 1.16 million $ 749,793
Nov 16, 3 PM $ 0.126
-1.22%
$ 1.18 million $ 755,548
Nov 16, 2 PM $ 0.128
+0.19%
$ 1.19 million $ 752,912
Nov 16, 1 PM $ 0.128
-0.57%
$ 1.19 million $ 753,390
Nov 16, 12 PM $ 0.129
-0.45%
$ 1.2 million $ 756,195
Nov 16, 11 AM $ 0.129
-1.61%
$ 1.2 million $ 755,041
Nov 16, 10 AM $ 0.131
+0.12%
$ 1.22 million $ 759,236
Nov 16, 9 AM $ 0.131
+0.56%
$ 1.22 million $ 755,148
Nov 16, 8 AM $ 0.13
+0.31%
$ 1.21 million $ 753,539
Nov 16, 7 AM $ 0.13
+0.07%
$ 1.21 million $ 751,423
Nov 16, 6 AM $ 0.13
+0.91%
$ 1.21 million $ 749,322