AdEx Network Historical Data

ADX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.13
+0.91%
$ 1.21 million $ 749,322
Nov 16, 5 AM $ 0.129
+0.70%
$ 1.2 million $ 746,042
Nov 16, 4 AM $ 0.128
-0.25%
$ 1.19 million $ 743,922
Nov 16, 3 AM $ 0.128
+0.56%
$ 1.19 million $ 742,994
Nov 16, 2 AM $ 0.128
+0.90%
$ 1.19 million $ 740,465
Nov 16, 1 AM $ 0.126
-0.20%
$ 1.18 million $ 739,259
Nov 16, 12 AM $ 0.127
+0.00%
$ 1.18 million $ 739,785
Nov 15, 11 PM $ 0.127
+0.14%
$ 1.18 million $ 740,422
Nov 15, 10 PM $ 0.127
+0.09%
$ 1.18 million $ 739,418
Nov 15, 9 PM $ 0.127
+0.18%
$ 1.18 million $ 738,100
Nov 15, 8 PM $ 0.127
-0.54%
$ 1.18 million $ 737,111
Nov 15, 7 PM $ 0.127
-0.05%
$ 1.18 million $ 735,255
Nov 15, 6 PM $ 0.127
+0.42%
$ 1.18 million $ 733,053
Nov 15, 5 PM $ 0.127
+0.86%
$ 1.18 million $ 729,137
Nov 15, 4 PM $ 0.126
-0.30%
$ 1.17 million $ 726,880
Nov 15, 3 PM $ 0.126
+0.24%
$ 1.17 million $ 726,620
Nov 15, 2 PM $ 0.126
+0.01%
$ 1.17 million $ 727,170
Nov 15, 1 PM $ 0.126
+0.92%
$ 1.17 million $ 726,608
Nov 15, 12 PM $ 0.124
+0.07%
$ 1.16 million $ 723,472
Nov 15, 11 AM $ 0.124
-0.86%
$ 1.16 million $ 722,781
Nov 15, 10 AM $ 0.125
-0.09%
$ 1.17 million $ 723,679
Nov 15, 9 AM $ 0.126
+0.08%
$ 1.17 million $ 725,609
Nov 15, 8 AM $ 0.125
-1.18%
$ 1.17 million $ 726,886
Nov 15, 7 AM $ 0.127
-0.15%
$ 1.18 million $ 730,051
Nov 15, 6 AM $ 0.127
-0.08%
$ 1.18 million $ 730,465
Nov 15, 5 AM $ 0.127
-0.09%
$ 1.18 million $ 728,212
Nov 15, 4 AM $ 0.128
-0.39%
$ 1.19 million $ 471,059
Nov 15, 3 AM $ 0.128
+0.31%
$ 1.19 million $ 722,998
Nov 15, 2 AM $ 0.128
+0.47%
$ 1.19 million $ 721,900
Nov 15, 1 AM $ 0.127
+1.76%
$ 1.18 million $ 722,215
Nov 15, 12 AM $ 0.125
+0.37%
$ 1.16 million $ 721,443
Nov 14, 11 PM $ 0.125
-0.16%
$ 1.16 million $ 722,406
Nov 14, 10 PM $ 0.126
-0.04%
$ 1.17 million $ 722,170
Nov 14, 9 PM $ 0.126
+0.61%
$ 1.17 million $ 722,071
Nov 14, 8 PM $ 0.125
-1.56%
$ 1.17 million $ 719,708
Nov 14, 7 PM $ 0.128
+0.83%
$ 1.19 million $ 728,965
Nov 14, 6 PM $ 0.127
-0.08%
$ 1.18 million $ 726,908
Nov 14, 5 PM $ 0.127
-1.63%
$ 1.18 million $ 728,864
Nov 14, 4 PM $ 0.129
+0.95%
$ 1.2 million $ 729,512
Nov 14, 3 PM $ 0.128
+0.57%
$ 1.19 million $ 729,902
Nov 14, 2 PM $ 0.127
+1.95%
$ 1.18 million $ 729,627
Nov 14, 1 PM $ 0.125
-0.75%
$ 1.16 million $ 726,289
Nov 14, 12 PM $ 0.124
-0.38%
$ 1.16 million $ 728,105
Nov 14, 11 AM $ 0.125
-0.63%
$ 1.16 million $ 729,493
Nov 14, 10 AM $ 0.126
+0.65%
$ 1.17 million $ 730,673
Nov 14, 9 AM $ 0.125
-0.96%
$ 1.16 million $ 731,428
Nov 14, 8 AM $ 0.126
-0.46%
$ 1.17 million $ 733,138
Nov 14, 7 AM $ 0.126
+0.84%
$ 1.18 million $ 737,897
Nov 14, 6 AM $ 0.125
+0.06%
$ 1.16 million $ 736,244
Nov 14, 5 AM $ 0.125
+1.72%
$ 1.17 million $ 741,014