AdEx Network Historical Data

ADX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.125
+0.06%
$ 1.16 million $ 736,244
Nov 14, 5 AM $ 0.125
+1.72%
$ 1.17 million $ 741,014
Nov 14, 4 AM $ 0.123
-2.15%
$ 1.14 million $ 742,591
Nov 14, 3 AM $ 0.125
-0.32%
$ 1.17 million $ 749,206
Nov 14, 2 AM $ 0.126
+0.12%
$ 1.17 million $ 750,909
Nov 14, 1 AM $ 0.126
+0.16%
$ 1.17 million $ 751,504
Nov 14, 12 AM $ 0.126
-1.27%
$ 1.17 million $ 753,880
Nov 13, 11 PM $ 0.127
+0.88%
$ 1.18 million $ 758,243
Nov 13, 10 PM $ 0.126
+0.97%
$ 1.17 million $ 756,014
Nov 13, 9 PM $ 0.125
+0.00%
$ 1.16 million $ 756,638
Nov 13, 8 PM $ 0.125
-0.64%
$ 1.16 million $ 757,752
Nov 13, 7 PM $ 0.126
-0.03%
$ 1.17 million $ 756,276
Nov 13, 6 PM $ 0.126
-2.27%
$ 1.17 million $ 759,852
Nov 13, 5 PM $ 0.129
-2.59%
$ 1.2 million $ 764,956
Nov 13, 4 PM $ 0.133
-1.10%
$ 1.23 million $ 770,114
Nov 13, 3 PM $ 0.134
-0.53%
$ 1.25 million $ 774,556
Nov 13, 2 PM $ 0.134
-0.13%
$ 1.25 million $ 774,435
Nov 13, 1 PM $ 0.134
-0.34%
$ 1.25 million $ 777,069
Nov 13, 12 PM $ 0.135
+0.18%
$ 1.25 million $ 778,817
Nov 13, 11 AM $ 0.135
-0.15%
$ 1.25 million $ 778,968
Nov 13, 10 AM $ 0.135
-0.16%
$ 1.26 million $ 783,830
Nov 13, 9 AM $ 0.136
-1.66%
$ 1.26 million $ 787,160
Nov 13, 8 AM $ 0.139
+0.00%
$ 1.29 million $ 794,234
Nov 13, 7 AM $ 0.139
-0.57%
$ 1.29 million $ 791,135
Nov 13, 6 AM $ 0.139
+0.35%
$ 1.29 million $ 790,038
Nov 13, 5 AM $ 0.139
+0.66%
$ 1.29 million $ 788,350
Nov 13, 4 AM $ 0.137
-0.73%
$ 1.28 million $ 785,821
Nov 13, 3 AM $ 0.138
+0.95%
$ 1.29 million $ 517,006
Nov 13, 2 AM $ 0.137
+0.29%
$ 1.28 million $ 519,044
Nov 13, 1 AM $ 0.137
+0.37%
$ 1.27 million $ 520,012
Nov 13, 12 AM $ 0.136
+1.34%
$ 1.26 million $ 521,178
Nov 12, 11 PM $ 0.134
-0.30%
$ 1.25 million $ 520,132
Nov 12, 10 PM $ 0.134
+0.00%
$ 1.25 million $ 522,035
Nov 12, 9 PM $ 0.135
+0.00%
$ 1.25 million $ 786,266
Nov 12, 8 PM $ 0.134
+0.45%
$ 1.25 million $ 788,048
Nov 12, 7 PM $ 0.134
-0.52%
$ 1.25 million $ 791,071
Nov 12, 6 PM $ 0.135
-1.24%
$ 1.26 million $ 790,943
Nov 12, 5 PM $ 0.137
+0.80%
$ 1.27 million $ 791,762
Nov 12, 4 PM $ 0.136
-0.86%
$ 1.26 million $ 794,686
Nov 12, 3 PM $ 0.137
-1.05%
$ 1.27 million $ 803,868
Nov 12, 2 PM $ 0.138
-1.91%
$ 1.29 million $ 807,413
Nov 12, 1 PM $ 0.141
+0.02%
$ 1.31 million $ 817,105
Nov 12, 12 PM $ 0.141
-0.06%
$ 1.31 million $ 821,970
Nov 12, 11 AM $ 0.141
-0.62%
$ 1.31 million $ 828,393
Nov 12, 10 AM $ 0.142
+0.40%
$ 1.32 million $ 869,249
Nov 12, 9 AM $ 0.142
+2.59%
$ 1.32 million $ 869,709
Nov 12, 8 AM $ 0.138
+1.18%
$ 1.29 million $ 862,789
Nov 12, 7 AM $ 0.137
-0.21%
$ 1.27 million $ 863,038
Nov 12, 6 AM $ 0.137
+0.29%
$ 1.28 million $ 863,999
Nov 12, 5 AM $ 0.137
+0.32%
$ 1.27 million $ 862,404