AdEx Network Historical Data

ADX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.142
-0.06%
$ 1.33 million $ 829,619
Nov 10, 5 AM $ 0.143
-0.55%
$ 1.33 million $ 843,312
Nov 10, 4 AM $ 0.143
-0.04%
$ 1.33 million $ 852,197
Nov 10, 3 AM $ 0.144
-0.21%
$ 1.34 million $ 860,932
Nov 10, 2 AM $ 0.144
-0.14%
$ 1.34 million $ 865,213
Nov 10, 1 AM $ 0.144
-0.53%
$ 1.34 million $ 865,944
Nov 10, 12 AM $ 0.145
+0.88%
$ 1.34 million $ 877,461
Nov 9, 11 PM $ 0.143
-0.25%
$ 1.33 million $ 900,804
Nov 9, 10 PM $ 0.143
-1.06%
$ 1.33 million $ 897,977
Nov 9, 9 PM $ 0.145
+0.42%
$ 1.34 million $ 897,933
Nov 9, 8 PM $ 0.144
-0.16%
$ 1.34 million $ 896,678
Nov 9, 7 PM $ 0.144
+0.36%
$ 1.34 million $ 893,508
Nov 9, 6 PM $ 0.143
+0.24%
$ 1.33 million $ 896,776
Nov 9, 5 PM $ 0.143
-0.47%
$ 1.33 million $ 905,114
Nov 9, 4 PM $ 0.143
-0.06%
$ 1.33 million $ 910,330
Nov 9, 3 PM $ 0.143
+2.61%
$ 1.33 million $ 922,817
Nov 9, 2 PM $ 0.139
+0.92%
$ 1.3 million $ 922,180
Nov 9, 1 PM $ 0.138
+0.10%
$ 1.28 million $ 929,302
Nov 9, 12 PM $ 0.138
+0.61%
$ 1.28 million $ 930,506
Nov 9, 11 AM $ 0.137
+1.05%
$ 1.28 million $ 929,361
Nov 9, 10 AM $ 0.136
+0.93%
$ 1.26 million $ 936,537
Nov 9, 9 AM $ 0.135
-0.21%
$ 1.25 million $ 948,623
Nov 9, 8 AM $ 0.135
-0.72%
$ 1.25 million $ 958,029
Nov 9, 7 AM $ 0.136
+0.31%
$ 1.26 million $ 966,965
Nov 9, 6 AM $ 0.135
-0.20%
$ 1.26 million $ 959,773
Nov 9, 5 AM $ 0.136
-0.05%
$ 1.26 million $ 958,325
Nov 9, 4 AM $ 0.136
-0.42%
$ 1.26 million $ 961,213
Nov 9, 3 AM $ 0.137
+0.27%
$ 1.27 million $ 977,272
Nov 9, 2 AM $ 0.136
-1.60%
$ 1.27 million $ 1 million
Nov 9, 1 AM $ 0.139
+0.10%
$ 1.29 million $ 1.01 million
Nov 9, 12 AM $ 0.139
-0.63%
$ 1.29 million $ 1.01 million
Nov 8, 11 PM $ 0.14
-0.34%
$ 1.3 million $ 998,142
Nov 8, 10 PM $ 0.14
+0.24%
$ 1.31 million $ 1.01 million
Nov 8, 9 PM $ 0.14
+0.06%
$ 1.3 million $ 1.01 million
Nov 8, 8 PM $ 0.14
+0.27%
$ 1.3 million $ 1.01 million
Nov 8, 7 PM $ 0.14
-1.38%
$ 1.3 million $ 1.02 million
Nov 8, 6 PM $ 0.142
+1.61%
$ 1.32 million $ 1.02 million
Nov 8, 5 PM $ 0.139
+1.91%
$ 1.3 million $ 1.03 million
Nov 8, 4 PM $ 0.137
-0.57%
$ 1.27 million $ 1.03 million
Nov 8, 3 PM $ 0.138
-0.42%
$ 1.28 million $ 1.04 million
Nov 8, 2 PM $ 0.138
-1.74%
$ 1.28 million $ 1.04 million
Nov 8, 1 PM $ 0.14
-1.42%
$ 1.3 million $ 1.03 million
Nov 8, 12 PM $ 0.142
+0.14%
$ 1.32 million $ 1.04 million
Nov 8, 11 AM $ 0.142
-2.92%
$ 1.32 million $ 1.03 million
Nov 8, 10 AM $ 0.146
-1.77%
$ 1.36 million $ 1.04 million
Nov 8, 9 AM $ 0.147
+4.77%
$ 1.37 million $ 1.03 million
Nov 8, 8 AM $ 0.141
+4.73%
$ 1.31 million $ 1.01 million
Nov 8, 7 AM $ 0.134
+0.21%
$ 1.25 million $ 987,254
Nov 8, 6 AM $ 0.134
-0.33%
$ 1.25 million $ 992,029
Nov 8, 5 AM $ 0.135
-1.45%
$ 1.25 million $ 992,005